寄付 高値 安値 引値
5.01 19,370 19,600 19,370 19,600
19,540 19,550 19,510 19,510
5.02 19,330 19,350 19,330 19,330
19,340 19,500 19,330 19,500
5.06 20,100 20,250 20,080 20,250
20,250 20,250 20,080 20,240
5.07 20,150 20,290 20,130 20,210
20,130 20,140 20,080 20,100
5.08 20,010 20,150 20,010 20,120
20,030 20,050 20,000 20,050
5.09 20,140 20,160 19,980 19,980
19,940 19,940 19,910 19,910
5.12 19,730 19,910 19,720 19,910
19,940 20,050 19,940 20,020
5.13 20,380 20,380 20,290 20,290
20,380 20,410 20,310 20,310
5.14 20,210 20,210 20,110 20,110
20,130 20,240 20,130 20,240
5.15 20,150 20,200 20,070 20,070
19,960 20,120 19,950 20,110
5.16 20,200 20,350 20,200 20,350
20,310 20,410 20,300 20,400
5.19 20,310 20,430 20,290 20,430
20,450 20,600 20,450 20,580
5.20 20,550 20,620 20,340 20,380
20,350 20,410 20,320 20,400
5.21 20,320 20,320 20,200 20,230
20,170 20,170 19,840 19,840
5.22 19,900 19,940 19,750 19,750
19,750 19,930 19,750 19,930
5.23 19,990 20,100 19,990 20,050
20,000 20,090 19,920 20,060
5.26 20,100 20,140 20,020 20,090
20,100 20,170 20,100 20,120
5.27 20,140 20,200 20,030 20,030
19,940 19,990 19,880 19,880
5.28 20,000 20,050 19,960 20,000
20,030 20,430 20,020 20,430
5.29 20,340 20,380 20,240 20,350
20,270 20,350 20,150 20,340
5.30 20,350 20,450 20,270 20,270
20,310 20,350 20,110 20,150
6.02 20,100 20,360 20,090 20,340
20,350 20,480 20,340 20,460
6.03 20,460 20,730 20,450 20,650
20,650 20,700 20,570 20,570
6.04 20,560 20,670 20,560 20,660
20,660 20,780 20,590 20,600
6.05 20,630 20,700 20,440 20,610
20,580 20,650 20,500 20,520
6.06 20,580 20,600 20,450 20,450
20,470 20,550 20,420 20,520
6.09 20,570 20,610 20,380 20,400
20,330 20,410 20,300 20,340
6.10 20,350 20,640 20,300 20,630
20,620 20,670 20,480 20,670
6.11 20,580 20,700 20,430 20,470
20,460 20,590 20,310 20,360
6.12 20,540 20,610 20,470 20,570
20,590 20,770 20,580 20,590
6.13 20,800 20,860 20,610 20,730
20,720 20,750 20,500 20,590
6.16 20,750 20,760 20,640 20,690
20,690 20,830 20,620 20,820
6.17 20,760 20,810 20,630 20,720
20,710 20,740 20,600 20,600
6.18 20,690 20,690 20,440 20,560
20,540 20,580 20,480 20,580
6.19 20,510 20,640 20,420 20,620
20,620 20,640 20,410 20,440
6.20 20,530 20,570 20,380 20,430
20,430 20,520 20,410 20,430
6.23 20,530 20,580 20,430 20,510
20,480 20,510 20,410 20,410
6.24 20,300 20,360 20,230 20,240
20,260 20,400 20,230 20,370
6.25 20,580 20,720 20,520 20,650
20,630 20,810 20,630 20,760
6.26 20,820 20,930 20,800 20,850
20,880 20,940 20,670 20,700
6.27 20,710 20,790 20,600 20,600
20,650 20,710 20,540 20,570
6.30 20,620 20,690 20,590 20,650
20,590 20,630 20,520 20,570
7.01 20,530 20,560 20,240 20,250
20,180 20,290 20,100 20,100
7.02 20,250 20,270 20,010 20,040
20,040 20,280 19,990 20,220
7.03 20,290 20,290 20,130 20,180
20,180 20,240 20,080 20,170
7.04 20,080 20,150 19,900 19,960
19,970 20,020 19,890 19,910
7.07 19,930 19,930 19,730 19,790
19,760 19,840 19,710 19,770
7.08 19,770 19,970 19,750 19,920
19,930 19,950 19,860 19,920
7.09 19,920 19,960 19,590 19,590
19,630 19,710 19,500 19,700
7.10 19,710 19,790 19,610 19,760
19,760 19,840 19,690 19,780
7.11 19,820 19,880 19,660 19,790
19,850 19,880 19,720 19,840
7.14 19,980 20,090 19,970 20,010
20,030 20,240 19,960 20,240
7.15 20,250 20,250 20,070 20,170
20,190 20,270 20,050 20,070
7.16 20,200 20,450 20,190 20,400
20,310 20,490 20,290 20,430
7.17 20,520 20,640 20,510 20,510
20,500 20,590 20,380 20,550
7.18 20,400 20,580 20,400 20,550
20,550 20,550 20,270 20,280
7.22 20,260 20,320 20,100 20,120
20,110 20,210 20,080 20,180
7.23 20,300 20,350 20,020 20,060
20,050 20,180 20,030 20,130
7.24 20,210 20,260 20,150 20,210
20,260 20,340 20,220 20,330
7.25 20,360 20,440 20,340 20,370
20,360 20,420 20,290 20,420
7.28 20,450 20,600 20,440 20,550
20,580 20,620 20,520 20,580
7.29 20,670 20,680 20,510 20,620
20,630 20,630 20,360 20,400
7.30 20,400 20,430 20,250 20,390
20,340 20,390 20,170 20,220
7.31 20,250 20,250 20,050 20,180
20,160 20,330 20,120 20,330
8.01 20,250 20,290 20,160 20,200
20,200 20,220 19,750 19,800
8.04 19,800 19,930 19,650 19,660
19,540 19,700 19,490 19,790
8.05 19,710 19,770 19,490 19,530
19,540 19,590 19,340 19,440
8.06 19,550 19,550 19,250 19,490
19,540 19,770 19,490 19,750
8.07 19,720 19,780 19,590 19,640
19,650 19,650 19,370 19,370
8.08 19,310 19,460 19,260 19,300
19,320 19,690 19,300 19,680
8.11 19,290 19,400 19,230 19,250
19,190 19,190 18,760 18,780
8.12 18,950 19,090 18,910 19,060
19,050 19,250 19,040 19,100
8.13 18,900 18,980 18,800 18,900
18,900 19,120 18,830 19,030
8.14 19,080 19,120 18,970 19,000
19,060 19,290 19,050 19,280
8.15 19,400 19,450 19,330 19,410
19,390 19,460 19,300 19,440
8.18 19,070 19,080 18,800 18,920
18,940 19,020 18,860 19,000
8.19 19,240 19,250 19,140 19,150
19,140 19,140 18,790 18,930
8.20 18,870 19,260 18,860 19,160
19,140 19,290 18,950 19,200
8.21 19,350 19,350 19,130 19,250
19,270 19,290 19,090 19,100
8.22 18,990 19,020 18,840 18,840
18,820 18,820 18,550 18,610
8.25 18,730 18,730 18,530 18,590
18,590 18,720 18,580 18,640
8.26 18,590 18,770 18,500 18,660
18,720 18,850 18,660 18,760
8.27 18,620 18,680 18,490 18,510
18,460 18,570 18,370 18,460
8.28 18,460 18,590 18,420 18,500
18,510 18,520 18,370 18,400
8.29 18,160 18,180 17,990 18,100
18,080 18,280 18,050 18,180
9.01 18,200 18,250 18,140 18,140
18,110 18,140 17,860 17,860
9.02 17,980 18,130 17,950 18,120
18,100 18,230 17,990 18,190
9.03 18,400 18,580 18,400 18,560
18,570 18,760 18,550 18,720
9.04 18,600 18,690 18,520 18,590
18,620 18,660 18,550 18,580
9.05 18,520 18,580 18,420 18,480
18,470 18,680 18,470 18,620
9.08 18,640 18,750 18,600 18,700
18,740 18,780 18,600 18,630
9.09 18,600 18,730 18,510 18,690
18,650 18,740 18,510 18,730
9.10 18,610 18,700 18,590 18,670
18,700 18,750 18,670 18,740
9.11 18,680 18,680 18,320 18,340
18,380 18,400 18,190 18,280
back to data page