寄付 高値 安値 引値
5.01 8,890 8,950 8,860 8,860
8,850 9,050 8,840 9,020
5.07 9,380 9,400 9,350 9,390
9,360 9,400 9,300 9,350
5.08 9,390 9,440 9,370 9,410
9,370 9,480 9,370 9,470
5.11 9,480 9,510 9,380 9,380
9,390 9,460 9,350 9,450
5.12 9,330 9,400 9,320 9,320
9,350 9,370 9,320 9,340
5.13 9,320 9,370 9,280 9,310
9,340 9,390 9,340 9,360
5.14 9,160 9,160 9,100 9,110
9,090 9,140 9,060 9,130
5.15 9,170 9,260 9,170 9,260
9,250 9,270 9,240 9,260
5.18 9,110 9,120 9,000 9,010
9,010 9,090 9,010 9,090
5.19 9,340 9,340 9,290 9,300
9,310 9,330 9,270 9,300
5.20 9,380 9,410 9,320 9,340
9,330 9,360 9,320 9,330
5.21 9,300 9,300 9,200 9,250
9,210 9,290 9,200 9,290
5.22 9,130 9,270 9,110 9,250
9,270 9,270 9,190 9,240
5.25 9,260 9,410 9,260 9,340
9,300 9,370 9,280 9,340
5.26 9,370 9,380 9,230 9,260
9,270 9,340 9,250 9,330
5.27 9,450 9,470 9,440 9,470
9,480 9,500 9,410 9,420
5.28 9,370 9,450 9,360 9,440
9,430 9,510 9,430 9,470
5.29 9,520 9,520 9,450 9,480
9,470 9,520 9,440 9,520
6.01 9,530 9,640 9,490 9,620
9,610 9,710 9,610 9,700
6.02 9,810 9,820 9,730 9,770
9,780 9,790 9,700 9,720
6.03 9,750 9,780 9,730 9,750
9,750 9,780 9,740 9,770
6.04 9,690 9,750 9,660 9,720
9,720 9,720 9,680 9,700
6.05 9,780 9,790 9,740 9,750
9,740 9,790 9,730 9,780
6.08 9,840 9,930 9,830 9,860
9,880 9,900 9,850 9,860
6.09 9,850 9,870 9,800 9,850
9,800 9,810 9,760 9,780
6.10 9,860 9,910 9,820 9,900
9,910 10,010 9,900 10,000
6.11 10,000 10,030 9,970 9,980
10,000 10,020 9,980 10,020
6.12 10,080 10,100 10,030 10,080
10,090 10,180 10,060 10,140
6.15 10,110 10,140 10,050 10,070
10,060 10,080 10,030 10,040
6.16 9,910 9,920 9,830 9,850
9,810 9,810 9,750 9,770
6.17 9,720 9,840 9,710 9,790
9,770 9,850 9,760 9,830
6.18 9,770 9,780 9,660 9,670
9,660 9,740 9,650 9,730
6.19 9,760 9,830 9,720 9,730
9,740 9,790 9,700 9,770
6.22 9,790 9,830 9,760 9,800
9,810 9,900 9,800 9,830
6.23 9,640 9,650 9,510 9,530
9,520 9,560 9,510 9,540
6.24 9,600 9,620 9,540 9,550
9,560 9,630 9,560 9,570
6.25 9,640 9,770 9,620 9,750
9,770 9,890 9,750 9,790
6.26 9,850 9,870 9,790 9,830
9,850 9,910 9,830 9,900
6.29 9,890 9,950 9,860 9,930
9,930 9,930 9,750 9,820
6.30 9,920 10,010 9,920 9,970
9,970 9,990 9,930 9,930
7.02 9,970 9,990 9,900 9,950
9,930 9,970 9,870 9,890
7.03 9,730 9,790 9,680 9,770
9,790 9,850 9,720 9,840
7.06 9,730 9,780 9,650 9,670
9,690 9,720 9,650 9,700
7.07 9,710 9,740 9,620 9,660
9,660 9,710 9,620 9,640
7.08 9,530 9,550 9,450 9,470
9,460 9,460 9,410 9,410
7.09 9,350 9,390 9,310 9,380
9,360 9,360 9,270 9,310
7.10 9,350 9,380 9,280 9,290
9,280 9,330 9,250 9,250
7.13 9,240 9,350 9,190 9,200
9,180 9,190 9,030 9,040
7.14 9,240 9,260 9,170 9,250
9,240 9,300 9,210 9,250
7.15 9,330 9,340 9,270 9,310
9,310 9,330 9,250 9,290
7.16 9,500 9,500 9,450 9,480
9,450 9,460 9,310 9,330
7.17 9,410 9,430 9,360 9,370
9,390 9,420 9,380 9,380
7.21 9,570 9,590 9,500 9,520
9,520 9,660 9,510 9,650
7.22 9,630 9,670 9,600 9,660
9,670 9,760 9,660 9,730
7.23 9,710 9,750 9,700 9,740
9,810 9,870 9,760 9,780
7.24 9,940 9,950 9,900 9,950
9,940 9,960 9,860 9,940
7.27 10,040 10,140 10,020 10,130
10,130 10,190 10,070 10,080
7.28 10,120 10,130 10,050 10,080
10,090 10,100 10,040 10,080
7.29 10,030 10,170 10,020 10,100
10,090 10,140 10,070 10,110
7.30 10,170 10,180 10,060 10,120
10,100 10,210 10,070 10,200
7.31 10,310 10,330 10,250 10,310
10,310 10,380 10,290 10,370
8.03 10,360 10,390 10,320 10,330
10,350 10,380 10,320 10,360
8.04 10,480 10,490 10,450 10,470
10,440 10,450 10,360 10,400
8.05 10,410 10,420 10,350 10,370
10,360 10,380 10,240 10,250
8.06 10,270 10,390 10,260 10,350
10,340 10,440 10,330 10,400
8.07 10,370 10,380 10,280 10,300
10,290 10,430 10,250 10,420
8.10 10,550 10,600 10,520 10,560
10,560 10,570 10,480 10,550
8.11 10,530 10,570 10,510 10,550
10,530 10,600 10,520 10,580
8.12 10,490 10,530 10,480 10,410
10,480 10,480 10,430 10,440
8.13 10,520 10,530 10,490 10,510
10,510 10,560 10,500 10,520
8.14 10,520 10,640 10,510 10,630
10,600 10,630 10,560 10,590
8.17 10,510 10,520 10,340 10,360
10,330 10,360 10,240 10,250
8.18 10,200 10,330 10,190 10,310
10,270 10,300 10,170 10,300
8.19 10,270 10,330 10,240 10,250
10,250 10,300 10,180 10,210
8.20 10,240 10,290 10,190 10,290
10,280 10,410 10,260 10,360
8.21 10,360 10,370 10,240 10,260
10,220 10,280 10,130 10,280
8.24 10,470 10,590 10,470 10,560
10,570 10,600 10,520 10,550
8.25 10,510 10,570 10,480 10,500
10,470 10,550 10,460 10,500
8.26 10,550 10,600 10,520 10,570
10,590 10,680 10,580 10,640
8.27 10,570 10,580 10,450 10,470
10,460 10,510 10,390 10,510
8.28 10,560 10,570 10,520 10,530
10,490 10,540 10,470 10,530
8.31 10,630 10,770 10,480 10,500
10,470 10,560 10,420 10,450
9.01 10,460 10,560 10,430 10,550
10,540 10,590 10,490 10,500
9.02 10,280 10,290 10,210 10,240
10,250 10,310 10,220 10,310
back to data page