平成21年9月限 半場足データ


Charts


@4本足チャート

A移動平均チャート

BMACDチャート

CRSIチャート

Dサイコロジカルライン

Eベクターカーブチャート


Data


	寄付	高値	安値	引値
5.01	8,890	8,950	8,860	8,860
	8,850	9,050	8,840	9,020
5.07	9,380	9,400	9,350	9,390
	9,360	9,400	9,300	9,350
5.08	9,390	9,440	9,370	9,410
	9,370	9,480	9,370	9,470
5.11	9,480	9,510	9,380	9,380
	9,390	9,460	9,350	9,450
5.12	9,330	9,400	9,320	9,320
	9,350	9,370	9,320	9,340
5.13	9,320	9,370	9,280	9,310
	9,340	9,390	9,340	9,360
5.14	9,160	9,160	9,100	9,110
	9,090	9,140	9,060	9,130
5.15	9,170	9,260	9,170	9,260
	9,250	9,270	9,240	9,260
5.18	9,110	9,120	9,000	9,010
	9,010	9,090	9,010	9,090
5.19	9,340	9,340	9,290	9,300
	9,310	9,330	9,270	9,300
5.20	9,380	9,410	9,320	9,340
	9,330	9,360	9,320	9,330
5.21	9,300	9,300	9,200	9,250
	9,210	9,290	9,200	9,290
5.22	9,130	9,270	9,110	9,250
	9,270	9,270	9,190	9,240
5.25	9,260	9,410	9,260	9,340
	9,300	9,370	9,280	9,340
5.26	9,370	9,380	9,230	9,260
	9,270	9,340	9,250	9,330
5.27	9,450	9,470	9,440	9,470
	9,480	9,500	9,410	9,420
5.28	9,370	9,450	9,360	9,440
	9,430	9,510	9,430	9,470
5.29	9,520	9,520	9,450	9,480
	9,470	9,520	9,440	9,520
6.01	9,530	9,640	9,490	9,620
	9,610	9,710	9,610	9,700
6.02	9,810	9,820	9,730	9,770
	9,780	9,790	9,700	9,720
6.03	9,750	9,780	9,730	9,750
	9,750	9,780	9,740	9,770
6.04	9,690	9,750	9,660	9,720
	9,720	9,720	9,680	9,700
6.05	9,780	9,790	9,740	9,750
	9,740	9,790	9,730	9,780
6.08	9,840	9,930	9,830	9,860
	9,880	9,900	9,850	9,860
6.09	9,850	9,870	9,800	9,850
	9,800	9,810	9,760	9,780
6.10	9,860	9,910	9,820	9,900
	9,910	10,010	9,900	10,000
6.11	10,000	10,030	9,970	9,980
	10,000	10,020	9,980	10,020
6.12	10,080	10,100	10,030	10,080
	10,090	10,180	10,060	10,140
6.15	10,110	10,140	10,050	10,070
	10,060	10,080	10,030	10,040
6.16	9,910 	9,920 	9,830 	9,850 
	9,810 	9,810 	9,750 	9,770 
6.17	9,720 	9,840 	9,710 	9,790 
	9,770 	9,850 	9,760 	9,830 
6.18	9,770 	9,780 	9,660 	9,670 
	9,660 	9,740 	9,650 	9,730 
6.19	9,760 	9,830 	9,720 	9,730 
	9,740 	9,790 	9,700 	9,770 
6.22	9,790	9,830	9,760	9,800
	9,810	9,900	9,800	9,830
6.23	9,640 	9,650 	9,510 	9,530 
	9,520 	9,560 	9,510 	9,540 
6.24	9,600 	9,620 	9,540 	9,550 
	9,560 	9,630 	9,560 	9,570 
6.25	9,640 	9,770 	9,620 	9,750 
	9,770 	9,890 	9,750 	9,790 
6.26	9,850 	9,870 	9,790 	9,830 
	9,850 	9,910 	9,830 	9,900 
6.29	9,890 	9,950 	9,860 	9,930 
	9,930 	9,930 	9,750 	9,820 
6.30	9,920 	10,010 	9,920 	9,970 
	9,970 	9,990 	9,930 	9,930 
7.02	9,970 	9,990 	9,900 	9,950 
	9,930 	9,970 	9,870 	9,890 
7.03	9,730	9,790	9,680	9,770
	9,790	9,850	9,720	9,840
7.06	9,730 	9,780 	9,650 	9,670 
	9,690 	9,720 	9,650 	9,700 
7.07	9,710 	9,740 	9,620 	9,660 
	9,660 	9,710 	9,620 	9,640 
7.08	9,530	9,550	9,450	9,470
	9,460	9,460	9,410	9,410
7.09	9,350	9,390	9,310	9,380
	9,360	9,360	9,270	9,310
7.10	9,350 	9,380 	9,280 	9,290 
	9,280 	9,330 	9,250 	9,250 
7.13 	9,240 	9,350 	9,190 	9,200 
	9,180 	9,190 	9,030 	9,040 
7.14 	9,240 	9,260 	9,170 	9,250 
	9,240 	9,300 	9,210 	9,250 
7.15 	9,330 	9,340 	9,270 	9,310 
	9,310 	9,330 	9,250 	9,290 
7.16 	9,500 	9,500 	9,450 	9,480 
	9,450 	9,460 	9,310 	9,330 
7.17	9,410	9,430	9,360	9,370
	9,390	9,420	9,380	9,380
7.21	9,570	9,590	9,500	9,520
	9,520	9,660	9,510	9,650
7.22	9,630	9,670	9,600	9,660
	9,670	9,760	9,660	9,730
7.23 	9,710 	9,750 	9,700 	9,740 
	9,810 	9,870 	9,760 	9,780 
7.24 	9,940 	9,950 	9,900 	9,950 
	9,940 	9,960 	9,860 	9,940 
7.27	10,040	10,140	10,020	10,130
	10,130	10,190	10,070	10,080
7.28	10,120	10,130	10,050	10,080
	10,090	10,100	10,040	10,080
7.29	10,030	10,170	10,020	10,100
	10,090	10,140	10,070	10,110
7.30	10,170	10,180	10,060	10,120
	10,100	10,210	10,070	10,200
7.31	10,310 	10,330 	10,250 	10,310 
	10,310 	10,380 	10,290 	10,370 
8.03	10,360 	10,390 	10,320 	10,330 
	10,350 	10,380 	10,320 	10,360 
8.04	10,480	10,490	10,450	10,470
	10,440	10,450	10,360	10,400
8.05	10,410 	10,420 	10,350 	10,370 
	10,360 	10,380 	10,240 	10,250 
8.06	10,270	10,390	10,260	10,350
	10,340	10,440	10,330	10,400
8.07	10,370	10,380	10,280	10,300
	10,290	10,430	10,250	10,420
8.10 	10,550	10,600	10,520	10,560
	10,560	10,570	10,480	10,550
8.11	10,530	10,570	10,510	10,550
	10,530	10,600	10,520	10,580
8.12	10,490	10,530	10,480	10,410
	10,480	10,480	10,430	10,440
8.13	10,520	10,530	10,490	10,510
	10,510	10,560	10,500	10,520
8.14	10,520	10,640	10,510	10,630
	10,600	10,630	10,560	10,590
8.17	10,510	10,520	10,340	10,360
	10,330	10,360	10,240	10,250
8.18	10,200	10,330	10,190	10,310
	10,270	10,300	10,170	10,300
8.19	10,270	10,330	10,240	10,250
	10,250	10,300	10,180	10,210
8.20 	10,240	10,290	10,190	10,290
	10,280	10,410	10,260	10,360
8.21	10,360	10,370	10,240	10,260
	10,220	10,280	10,130	10,280
8.24	10,470	10,590	10,470	10,560
	10,570	10,600	10,520	10,550
8.25	10,510 	10,570 	10,480 	10,500 
	10,470 	10,550 	10,460 	10,500 
8.26	10,550 	10,600 	10,520 	10,570 
	10,590 	10,680 	10,580 	10,640 
8.27	10,570 	10,580 	10,450 	10,470 
	10,460 	10,510 	10,390 	10,510 
8.28	10,560 	10,570 	10,520 	10,530 
	10,490 	10,540 	10,470 	10,530 
8.31	10,630 	10,770 	10,480 	10,500 
	10,470 	10,560 	10,420 	10,450 
9.01	10,460	10,560	10,430	10,550
	10,540	10,590	10,490	10,500
9.02	10,280 	10,290 	10,210 	10,240 
	10,250 	10,310 	10,220 	10,310 




back to data page