寄付 高値 安値 引値
5.01 13,860 13,910 13,780 13,790
13,820 13,860 13,760 13,810
5.02 14,080 14,090 14,010 14,050
14,050 14,110 14,030 14,090
5.07 14,190 14,220 14,160 14,200
14,150 14,160 14,050 14,160
5.08 14,020 14,050 13,990 14,010
14,000 14,030 13,960 13,970
5.09 13,930 13,980 13,850 13,860
13,820 13,820 13,660 13,680
5.12 13,580 13,670 13,570 13,670
13,670 13,830 13,670 13,770
5.13 13,820 13,900 13,750 13,870
13,840 14,040 13,800 14,040
5.14 14,020 14,030 13,930 13,980
13,950 14,160 13,910 14,140
5.15 14,220 14,350 14,200 14,300
14,280 14,380 14,260 14,260
5.16 14,390 14,430 14,240 14,310
14,320 14,360 14,220 14,270
5.19 14,370 14,370 14,260 14,270
14,270 14,350 14,250 14,300
5.20 14,240 14,320 14,230 14,260
14,200 14,240 14,150 14,220
5.21 14,020 14,070 13,900 13,900
13,940 13,960 13,870 13,950
5.22 13,760 13,780 13,680 13,770
13,750 14,020 13,750 14,020
5.23 13,980 14,130 13,950 14,110
14,070 14,190 14,040 14,060
5.26 13,850 13,890 13,710 13,730
13,700 13,790 13,700 13,700
5.27 13,800 13,900 13,800 13,830
13,850 13,960 13,810 13,950
5.28 13,990 14,010 13,860 13,870
13,870 13,920 13,810 13,760
5.29 13,900 14,160 13,900 14,120
14,100 14,180 14,070 14,160
5.30 14,240 14,350 14,220 14,270
14,280 14,390 14,280 14,360
6.02 14,390 14,430 14,210 14,390
14,420 14,490 14,360 14,460
6.03 14,240 14,300 14,190 14,250
14,280 14,320 14,140 14,210
6.04 14,320 14,410 14,280 14,400
14,390 14,450 14,360 14,420
6.05 14,410 14,410 14,280 14,350
14,310 14,410 14,300 14,370
6.06 14,640 14,640 14,550 14,580
14,580 14,610 14,500 14,540
6.09 14,080 14,220 14,080 14,210
14,250 14,290 14,190 14,220
6.10 14,310 14,340 14,170 14,190
14,120 14,130 14,000 14,050
6.11 14,160 14,160 13,990 14,040
14,110 14,210 14,070 14,170
6.12 13,920 13,950 13,850 13,890
13,850 13,950 13,850 13,900
6.13 14,010 14,070 13,820 13,880
13,860 14,030 13,850 13,980
6.17 14,420 14,430 14,310 14,410
14,380 14,420 14,330 14,390
6.18 14,340 14,470 14,330 14,430
14,490 14,500 14,420 14,440
6.19 14,310 14,310 14,150 14,180
14,180 14,220 14,080 14,140
6.23 13,730 13,800 13,670 13,790
13,830 13,940 13,790 13,850
6.25 13,800 13,830 13,650 13,680
13,740 13,890 13,710 13,880
6.26 13,880 13,930 13,820 13,920
13,930 13,980 13,820 13,850
6.27 13,500 13,590 13,480 13,540
13,590 13,600 13,470 13,530
6.30 13,610 13,630 13,520 13,610
13,610 13,620 13,460 13,470
7.01 13,510 13,600 13,520 13,550
13,490 13,570 13,460 13,460
7.02 13,500 13,510 13,290 13,350
13,370 13,400 13,250 13,290
7.03 13,190 13,300 13,140 13,290
13,330 13,360 13,220 13,220
7.04 13,290 13,310 13,230 13,250
13,260 13,280 13,140 13,280
7.07 13,210 13,250 13,180 13,230
13,300 13,430 13,290 13,370
7.08 13,300 13,310 13,080 13,130
13,050 13,090 12,990 13,000
7.10 12,950 13,110 12,920 13,070
13,080 13,160 13,040 13,050
7.11 13,060 13,090 12,940 13,030
13,010 13,190 12,920 13,090
7.14 13,010 13,200 13,000 13,190
13,140 13,150 12,970 13,050
7.15 12,890 12,900 12,800 12,840
12,770 12,810 12,720 12,760
7.16 12,730 12,840 12,680 12,690
12,680 12,800 12,680 12,730
7.17 12,920 12,950 12,880 12,920
12,920 12,940 12,860 12,920
7.18 13,010 13,030 12,930 12,950
12,920 12,930 12,770 12,850
7.22 13,030 13,040 12,960 12,970
13,000 13,230 12,980 13,200
7.23 13,280 13,370 13,280 13,330
13,390 13,410 13,240 13,360
7.24 13,450 13,500 13,420 13,500
13,480 13,660 13,430 13,660
7.25 13,420 13,460 13,390 13,410
13,400 13,420 13,330 13,360
7.28 13,450 13,480 13,400 13,420
13,410 13,420 13,330 13,350
7.29 13,190 13,200 13,020 13,060
13,070 13,180 13,050 13,130
7.30 13,300 13,390 13,280 13,330
13,340 13,390 13,330 13,370
7.31 13,440 13,490 13,280 13,290
13,250 13,370 13,250 13,360
8.01 13,270 13,280 13,080 13,110
13,070 13,130 13,030 13,030
8.04 13,070 13,130 12,910 12,960
12,940 13,060 12,920 12,950
8.05 13,000 13,070 12,930 12,980
12,960 13,010 12,890 12,920
8.06 13,170 13,230 13,130 13,200
13,220 13,300 13,200 13,230
8.07 13,250 13,260 13,070 13,100
13,070 13,150 13,030 13,130
8.08 13,050 13,130 12,960 13,050
13,080 13,270 13,080 13,170
8.11 13,310 13,450 13,300 13,410
13,410 13,470 13,360 13,390
8.12 13,370 13,400 13,300 13,330
13,360 13,430 13,280 13,310
8.13 13,190 13,200 12,960 13,010
12,960 13,060 12,940 13,040
8.14 12,900 13,100 12,900 12,990
12,980 13,060 12,940 12,950
8.15 12,980 13,030 12,960 12,970
12,970 13,030 12,950 13,030
8.18 12,940 13,270 12,920 13,230
13,220 13,240 13,150 13,170
8.19 12,940 12,950 12,780 12,820
12,850 12,880 12,820 12,850
8.20 12,750 12,850 12,740 12,820
12,920 12,930 12,840 12,860
8.21 12,900 12,910 12,730 12,810
12,770 12,810 12,720 12,750
8.22 12,730 12,740 12,620 12,670
12,690 12,700 12,640 12,670
8.25 12,860 12,950 12,850 12,900
12,930 12,950 12,860 12,870
8.26 12,690 12,730 12,650 12,710
12,710 12,810 12,710 12,780
8.27 12,750 12,790 12,680 12,770
12,770 12,780 12,720 12,780
8.28 12,850 12,860 12,720 12,760
12,740 12,800 12,720 12,770
8.29 12,940 13,060 12,940 13,050
13,030 13,090 13,010 13,060
9.01 12,900 12,950 12,880 12,900
12,870 12,890 12,820 12,840
9.02 12,820 12,920 12,800 12,900
12,900 12,910 12,480 12,610
9.03 12,730 12,770 12,660 12,720
12,690 12,750 12,640 12,680
9.04 12,600 12,670 12,510 12,640
12,600 12,630 12,540 12,580
9.05 12,220 12,260 12,150 12,230
12,250 12,270 12,160 12,200
9.08 12,500 12,680 12,470 12,640
12,660 12,680 12,590 12,650
9.09 12,510 12,520 12,420 12,450
12,420 12,450 12,330 12,390
9.10 12,160 12,310 12,120 12,270
12,290 12,410 12,250 12,330
9.11 12,200 12,250 12,150 12,200
12,160 12,170 12,060 12,120
back to data page