寄付 高値 安値 引値
5.01 17,440 17,440 17,250 17,280
17,290 17,330 17,290 17,290
5.02 17,360 17,360 17,260 17,340
17,360 17,480 17,360 17,450
5.07 17,660 17,740 17,650 17,720
17,710 17,740 17,700 17,720
5.08 17,680 17,740 17,680 17,680
17,680 17,710 17,630 17,690
5.09 17,650 17,700 17,650 17,680
17,690 17,790 17,680 17,790
5.10 17,840 17,870 17,780 17,780
17,790 17,810 17,760 17,800
5.11 17,620 17,640 17,500 17,530
17,520 17,600 17,520 17,580
5.14 17,750 17,800 17,730 17,770
17,810 17,810 17,710 17,710
5.15 17,610 17,640 17,540 17,590
17,590 17,620 17,540 17,580
5.16 17,530 17,570 17,480 17,500
17,520 17,600 17,490 17,600
5.17 17,630 17,690 17,630 17,650
17,650 17,650 17,520 17,550
5.18 17,610 17,610 17,450 17,490
17,490 17,500 17,360 17,430
5.21 17,490 17,550 17,450 17,510
17,530 17,630 17,530 17,600
5.22 17,600 17,700 17,580 17,690
17,690 17,760 17,590 17,730
5.23 17,790 17,840 17,780 17,780
17,790 17,820 17,730 17,730
5.24 17,740 17,740 17,650 17,720
17,700 17,790 17,680 17,700
5.25 17,520 17,530 17,380 17,430
17,440 17,490 17,410 17,450
5.28 17,570 17,660 17,570 17,640
17,650 17,660 17,590 17,630
5.29 17,580 17,720 17,560 17,700
17,680 17,730 17,650 17,710
5.30 17,680 17,760 17,590 17,630
17,600 17,630 17,520 17,620
5.31 17,750 17,910 17,730 17,820
17,870 17,900 17,840 17,900
6.01 17,990 18,040 17,960 18,010
18,000 18,050 17,970 17,990
6.04 18,100 18,110 18,010 18,010
18,010 18,070 18,000 18,030
6.05 18,050 18,110 17,990 18,100
18,040 18,090 18,020 18,090
6.06 18,030 18,080 18,020 18,060
18,060 18,100 18,040 18,060
6.07 17,890 17,940 17,880 17,920
17,930 18,100 17,930 18,100
6.08 17,880 17,890 17,720 17,790
17,770 17,830 17,760 17,790
6.11 17,940 17,950 17,880 17,890
17,890 17,900 17,820 17,840
6.12 17,860 17,890 17,780 17,800
17,790 17,810 17,760 17,800
6.13 17,650 17,690 17,610 17,680
17,660 17,800 17,660 17,730
6.14 17,850 17,900 17,850 17,870
17,870 17,900 17,840 17,900
6.18 18,170 18,210 18,130 18,170
18,170 18,220 18,160 18,200
6.19 18,170 18,180 18,130 18,170
18,160 18,180 18,140 18,180
6.20 18,190 18,280 18,170 18,280
18,270 18,320 18,220 18,240
6.21 18,120 18,270 18,110 18,250
18,260 18,310 18,250 18,260
6.22 18,180 18,220 18,130 18,130
18,130 18,220 18,110 18,220
6.25 18,120 18,180 18,100 18,120
18,140 18,220 18,080 18,100
6.26 18,130 18,140 18,040 18,070
18,080 18,120 18,050 18,090
6.27 17,990 18,010 17,950 17,960
17,960 17,970 17,850 17,850
6.28 17,920 17,980 17,920 17,970
17,970 17,990 17,930 17,970
6.29 18,030 18,130 18,000 18,120
18,110 18,170 18,090 18,160
7.02 18,140 18,160 18,080 18,130
18,140 18,190 18,130 18,190
7.03 18,220 18,250 18,210 18,210
18,220 18,230 18,170 18,210
7.04 18,190 18,230 18,160 18,210
18,210 18,210 18,170 18,190
7.05 18,220 18,320 18,210 18,290
18,270 18,290 18,240 18,240
7.06 18,210 18,220 18,100 18,120
18,120 18,160 18,110 18,150
7.09 18,250 18,290 18,240 18,270
18,270 18,300 18,250 18,280
7.10 18,260 18,280 18,220 18,250
18,250 18,270 18,230 18,260
7.11 18,110 18,130 18,050 18,070
18,070 18,110 18,060 18,060
7.12 18,120 18,150 18,110 18,140
18,140 18,150 17,940 17,980
7.13 18,190 18,280 18,180 18,260
18,270 18,300 18,240 18,270
7.17 18,260 18,270 18,190 18,220
18,210 18,250 18,190 18,210
7.18 18,150 18,160 17,970 18,040
18,040 18,070 17,990 18,050
7.19 18,120 18,150 18,070 18,080
18,090 18,140 18,050 18,130
7.20 18,170 18,240 18,150 18,200
18,190 18,200 18,150 18,180
7.23 17,980 18,010 17,900 17,940
17,950 17,980 17,930 17,970
7.24 18,020 18,040 17,920 17,960
17,970 18,030 17,970 18,020
7.25 17,770 17,840 17,750 17,800
17,810 17,900 17,810 17,860
7.26 17,830 17,840 17,790 17,820
17,820 17,880 17,670 17,700
7.27 17,250 17,340 17,220 17,310
17,340 17,380 17,200 17,250
7.30 17,070 17,140 17,040 17,130
17,160 17,310 17,140 17,300
7.31 17,280 17,310 17,270 17,270
17,270 17,280 17,200 17,280
8.01 17,110 17,150 17,030 17,080
17,050 17,060 16,810 16,810
8.03 17,030 17,110 17,020 17,020
16,980 17,070 16,910 17,010
8.06 16,700 16,870 16,660 16,840
16,860 16,960 16,800 16,860
8.07 17,050 17,060 16,900 16,920
16,970 17,000 16,870 16,940
8.08 16,960 17,080 16,920 17,040
17,050 17,100 17,020 17,100
8.09 17,250 17,280 17,200 17,230
17,230 17,270 17,150 17,220
8.10 16,800 16,850 16,710 16,710
16,740 16,850 16,650 16,750
8.13 16,830 16,960 16,730 16,840
16,810 16,870 16,770 16,780
8.14 16,820 16,830 16,750 16,810
16,830 16,870 16,780 16,840
8.15 16,630 16,650 16,560 16,600
16,560 16,580 16,400 16,400
8.16 16,240 16,240 16,020 16,040
1,960 16,200 15,860 16,050
8.17 15,980 16,030 15,760 15,780
15,730 15,820 15,230 15,300
8.20 15,790 15,890 15,730 15,840
15,840 15,960 15,710 15,730
8.21 15,770 16,000 15,740 15,980
16,030 16,110 15,870 15,870
8.22 15,870 15,900 15,780 15,870
15,940 15,960 15,860 15,910
8.23 16,260 16,340 16,240 16,300
16,290 16,380 16,220 16,360
8.24 16,300 16,330 16,240 16,260
16,260 16,290 16,180 16,240
8.27 16,500 16,520 16,410 16,430
16,420 16,420 16,260 16,310
8.28 16,210 16,360 16,190 16,340
16,320 16,330 16,200 16,270
8.29 15,850 15,960 15,840 15,880
15,860 16,060 15,830 16,050
8.30 16,270 16,280 16,200 16,220
16,240 16,240 16,090 16,200
8.31 16,320 16,360 16,270 16,350
16,390 16,600 16,380 16,600
9.03 16,500 16,590 16,460 16,470
16,480 16,540 16,450 16,540
9.04 16,460 16,520 16,400 16,460
16,430 16,480 16,390 16,400
9.05 16,520 16,560 16,400 16,410
16,410 16,410 16,140 16,190
9.06 15,990 16,100 15,830 16,090
16,140 16,270 16,020 16,240
9.07 16,140 16,230 16,100 16,160
16,160 16,180 16,020 16,100
9.11 15,780 15,800 15,610 15,790
15,770 15,950 15,740 15,840
9.12 15,960 16,020 15,920 15,930
15,890 16,050 15,720 15,780
9.13 15,920 15,940 15,810 15,860
15,840 15,900 15,790 15,800
back to data page