寄付 高値 安値 引値
5.01 16,940 16,950 16,880 16,950
16,920 16,930 16,910 16,910
5.02 16,900 17,170 16,900 17,150
17,130 17,190 17,130 17,150
5.08 17,380 17,400 17,280 17,280
17,300 17,330 17,300 17,300
5.09 17,250 17,280 17,240 17,250
17,260 17,280 17,180 17,180
5.10 17,160 17,270 17,120 17,230
17,220 17,220 16,900 16,940
5.11 16,920 17,080 16,850 16,950
16,950 16,960 16,850 16,900
5.12 16,630 16,630 16,420 16,420
16,420 16,630 16,420 16,600
5.15 16,300 16,440 16,260 16,330
16,370 16,490 16,340 16,460
5.16 16,460 16,600 16,450 16,470
16,460 16,460 16,120 16,180
5.17 16,270 16,290 16,170 16,190
16,200 16,320 16,040 16,280
5.18 15,950 16,090 15,920 15,970
16,010 16,150 16,010 16,090
5.19 16,060 16,060 15,930 15,990
16,040 16,180 16,040 16,120
5.22 16,260 16,270 16,210 16,240
16,240 16,240 15,800 15,810
5.23 15,680 15,770 15,570 15,640
15,680 15,770 15,570 15,570
5.24 15,680 15,740 15,600 15,720
15,700 15,950 15,510 15,920
5.25 15,830 15,850 15,700 15,750
15,730 15,780 15,660 15,700
5.26 15,870 15,970 15,860 15,890
15,890 15,990 15,820 15,980
5.29 16,130 16,130 15,990 16,000
16,020 16,060 15,880 15,890
5.30 15,910 15,920 15,820 15,870
15,880 15,940 15,830 15,850
5.31 15,540 15,610 15,480 15,550
15,550 15,580 15,430 15,480
6.01 15,620 15,650 15,590 15,610
15,600 15,630 15,420 15,500
6.02 15,660 15,660 15,260 15,430
15,390 15,810 15,380 15,810
6.05 15,740 15,800 15,670 15,740
15,710 15,780 15,630 15,670
6.06 15,460 15,520 15,420 15,440
15,440 15,450 15,340 15,350
6.07 15,270 15,450 15,230 15,250
15,270 15,310 15,090 15,110
6.08 14,980 14,980 14,690 14,760
14,770 14,780 14,490 14,600
6.09 14,680 14,850 14,550 14,600
14,550 14,830 14,380 14,800
6.12 14,680 14,840 14,580 14,760
14,750 14,860 14,690 14,810
6.13 14,570 14,660 14,530 14,540
14,550 14,560 14,220 14,270
6.14 14,050 14,400 14,020 14,260
14,360 14,470 14,270 14,270
6.15 14,510 14,600 14,470 14,490
14,480 14,540 14,410 14,440
6.16 14,900 14,910 14,820 14,890
14,890 14,980 14,790 14,920
6.19 14,800 14,860 14,770 14,810
14,840 14,930 14,820 14,890
6.20 14,790 14,850 14,760 14,810
14,810 14,820 14,610 14,670
6.21 14,710 14,720 14,530 14,580
14,610 14,700 14,470 14,700
6.22 14,900 15,000 14,860 14,980
15,020 15,070 15,000 15,130
6.23 14,990 15,020 14,900 14,910
14,880 15,130 14,860 15,100
6.26 15,070 15,090 14,990 15,010
14,990 15,230 14,980 15,140
6.27 15,180 15,210 15,100 15,160
15,180 15,220 15,120 15,130
6.28 14,920 14,980 14,830 14,860
14,860 14,960 14,840 14,920
6.29 14,990 15,080 14,980 15,070
15,060 15,150 15,050 15,130
6.30 15,520 15,540 15,410 15,440
15,440 15,520 15,400 15,510
7.03 15,560 15,600 15,510 15,570
15,580 15,630 15,540 15,560
7.04 15,660 15,690 15,620 15,690
15,670 15,720 15,620 15,630
7.05 15,480 15,600 15,480 15,570
15,570 15,590 15,480 15,550
7.06 15,450 15,470 15,280 15,290
15,310 15,370 15,290 15,340
7.07 15,430 15,440 15,370 15,440
15,450 15,450 15,270 15,340
7.10 15,120 15,160 15,080 15,130
15,150 15,580 15,140 15,550
7.11 15,480 15,510 15,360 15,420
15,410 15,490 15,330 15,450
7.12 15,400 15,480 15,340 15,400
15,400 15,410 15,170 15,260
7.13 15,120 15,390 15,060 15,360
15,390 15,390 15,050 15,060
7.14 14,850 14,970 14,820 14,940
14,870 15,010 14,790 14,790
7.18 14,680 14,720 14,520 14,610
14,600 14,670 14,400 14,410
7.19 14,500 14,630 14,460 14,620
14,650 14,650 14,470 14,530
7.20 14,850 14,920 14,780 14,880
14,880 14,980 14,820 14,950
7.21 14,850 14,870 14,800 14,820
14,840 14,870 14,790 14,830
7.24 14,690 14,700 14,560 14,610
14,620 14,870 14,570 14,760
7.25 15,000 15,080 14,990 15,060
15,100 15,100 14,990 15,060
7.26 15,100 15,130 15,020 15,040
15,050 15,050 14,860 14,890
7.27 14,900 15,050 14,840 15,040
15,010 15,240 15,010 15,180
7.28 15,240 15,290 15,150 15,290
15,270 15,380 15,210 15,320
7.31 15,530 15,550 15,470 15,510
15,520 15,540 15,410 15,410
8.01 15,380 15,540 15,380 15,460
15,470 15,480 15,360 15,420
8.02 15,330 15,390 15,290 15,350
15,380 15,490 15,370 15,490
8.03 15,520 15,590 15,510 15,530
15,500 15,520 15,440 15,510
8.04 15,510 15,560 15,480 15,510
15,490 15,550 15,440 15,500
8.07 15,510 15,530 15,430 15,460
15,460 15,470 15,160 15,200
8.08 15,230 15,400 15,190 15,350
15,350 15,490 15,290 15,420
8.09 15,430 15,440 15,280 15,300
15,310 15,680 15,240 15,660
8.10 15,610 15,700 15,580 15,620
15,600 15,700 15,540 15,570
8.11 15,630 15,690 15,600 15,610
15,610 15,630 15,560 15,600
8.14 15,580 15,850 15,550 15,810
15,790 15,900 15,770 15,830
8.15 15,820 15,880 15,810 15,860
15,840 15,930 15,810 15,870
8.16 16,010 16,030 15,980 16,000
16,000 16,100 15,990 16,060
8.17 16,160 16,220 16,150 16,160
16,140 16,160 16,010 16,040
8.18 16,060 16,100 16,020 16,090
16,100 16,180 16,060 16,150
8.21 16,110 16,150 16,050 16,100
16,050 16,060 15,930 16,000
8.22 16,020 16,090 16,000 16,080
16,080 16,260 16,050 16,190
8.23 16,170 16,240 16,120 16,140
16,160 16,220 16,130 16,170
8.24 16,110 16,110 15,910 15,960
15,970 16,020 15,910 15,950
8.25 15,950 16,170 15,870 16,120
16,110 16,150 15,920 15,970
8.28 15,970 16,020 15,810 15,830
15,830 15,880 15,740 15,770
8.29 15,890 15,940 15,850 15,900
15,920 15,950 15,810 15,920
8.30 15,940 15,980 15,880 15,940
15,920 15,930 15,760 15,910
8.31 15,870 16,170 15,870 16,140
16,140 16,230 16,070 16,160
9.01 16,050 16,120 16,030 16,060
16,050 16,170 16,040 16,120
9.04 16,340 16,400 16,310 16,370
16,370 16,430 16,350 16,350
9.05 16,350 16,380 16,280 16,300
16,290 16,420 16,280 16,410
9.06 16,340 16,400 16,320 16,360
16,350 16,360 16,240 16,290
9.07 16,130 16,140 16,000 16,010
16,010 16,040 15,930 15,970
back to data page