寄付 高値 安値 引値
5.02 10,920 10,990 10,920 10,990
10,990 11,020 10,990 11,010
5.06 11,120 11,160 11,120 11,160
11,160 11,180 11,160 11,180
5.09 11,180 11,190 11,140 11,140
11,140 11,200 11,120 11,200
5.10 11,220 11,220 11,170 11,180
11,180 11,180 11,120 11,150
5.11 11,060 11,070 11,040 11,060
11,080 11,100 11,070 11,070
5.12 11,110 11,120 11,100 11,100
11,090 11,090 11,050 11,050
5.13 11,020 11,060 11,020 11,060
11,060 11,100 11,040 11,040
5.16 11,030 11,040 11,020 11,020
11,030 11,030 10,930 10,940
5.17 11,040 11,060 10,970 10,980
10,970 10,980 10,800 10,820
5.18 10,880 10,880 10,840 10,880
10,880 10,880 10,830 10,830
5.19 10,990 10,990 10,970 11,030
11,030 11,090 11,020 11,020
5.20 11,090 11,100 11,070 11,070
11,070 11,100 11,030 11,050
5.23 11,070 11,080 11,050 11,070
11,050 11,150 11,050 11,150
5.24 11,190 11,190 11,160 11,160
11,160 11,170 11,100 11,120
5.25 11,110 11,130 11,030 11,050
11,040 11,040 10,980 11,040
5.26 11,000 11,040 10,980 11,000
11,000 11,050 11,000 11,050
5.27 11,110 11,160 11,090 11,160
11,160 11,170 11,130 11,150
5.30 11,200 11,300 11,190 11,270
11,280 11,290 11,240 11,240
5.31 11,270 11,270 11,220 11,240
11,250 11,290 11,250 11,270
6.01 11,220 11,280 11,220 11,280
11,290 11,320 11,270 11,310
6.02 11,330 11,370 11,320 11,320
11,330 11,350 11,280 11,280
6.03 11,310 11,310 11,250 11,280
11,280 11,300 11,230 11,300
6.06 11,230 11,240 11,180 11,220
11,220 11,270 11,220 11,270
6.07 11,240 11,260 11,220 11,220
11,230 11,240 11,180 11,190
6.08 11,240 11,320 11,220 11,300
11,300 11,300 11,270 11,290
6.09 11,270 11,290 11,230 11,240
11,230 11,240 11,140 11,180
6.10 11,220 11,320 11,190 11,310
11,300 11,330 11,290 11,300
6.13 11,290 11,370 11,290 11,350
11,350 11,350 11,310 11,320
6.14 11,340 11,370 11,320 11,350
11,350 11,360 11,320 11,340
6.15 11,360 11,400 11,350 11,380
11,370 11,430 11,370 11,410
6.16 11,420 11,460 11,410 11,440
11,430 11,460 11,370 11,420
6.17 11,530 11,540 11,460 11,470
11,470 11,490 11,450 11,480
6.20 11,530 11,540 11,460 11,470
11,470 11,490 11,450 11,480
6.21 11,470 11,510 11,450 11,490
11,480 11,510 11,470 11,490
6.22 11,490 11,520 11,430 11,520
11,520 11,560 11,520 11,540
6.23 11,540 11,570 11,520 11,540
11,540 11,580 11,530 11,580
6.24 11,470 11,500 11,460 11,480
11,480 11,530 11,480 11,520
6.27 11,440 11,450 11,390 11,400
11,400 11,430 11,380 11,430
6.28 11,430 11,470 11,410 11,470
11,470 11,530 11,470 11,510
6.29 11,560 11,590 11,540 11,580
11,580 11,600 11,550 11,550
6.30 11,560 11,590 11,540 11,560
11,570 11,580 11,550 11,560
7.01 11,560 11,670 11,530 11,660
11,660 11,660 11,620 11,630
7.04 11,660 11,670 11,630 11,660
11,660 11,660 11,620 11,660
7.05 11,640 11,660 11,610 11,630
11,630 11,630 11,600 11,600
7.06 11,640 11,680 11,630 11,660
11,650 11,660 11,590 11,610
7.07 11,590 11,600 11,560 11,580
11,580 11,600 11,570 11,590
7.08 11,540 11,660 11,540 11,650
11,650 11,650 11,560 11,580
7.11 11,670 11,720 11,670 11,700
11,700 11,710 11,680 11,700
7.12 11,750 11,750 11,680 11,690
11,690 11,720 11,680 11,700
7.13 11,710 11,710 11,650 11,680
11,670 11,700 11,660 11,680
7.14 11,700 11,790 11,700 11,770
11,780 11,790 11,760 11,770
7.15 11,810 11,820 11,770 11,800
11,800 11,810 11,760 11,780
7.19 11,750 11,770 11,730 11,750
11,760 11,770 11,750 11,770
7.20 11,770 11,790 11,760 11,770
11,780 11,820 11,770 11,770
7.21 11,820 11,870 11,810 11,840
11,840 11,850 11,780 11,790
7.22 11,750 11,750 11,650 11,680
11,680 11,700 11,680 11,700
7.25 11,730 11,750 11,720 11,740
11,750 11,790 11,740 11,770
7.26 11,760 11,770 11,710 11,730
11,730 11,750 11,720 11,740
7.27 11,760 11,840 11,750 11,820
11,810 11,850 11,810 11,840
7.28 11,880 11,890 11,860 11,870
11,880 11,890 11,840 11,850
7.29 11,900 11,920 11,820 11,900
11,890 11,900 11,860 11,910
8.01 11,900 11,950 11,890 11,940
11,930 11,980 11,920 11,970
8.02 11,960 11,990 11,930 11,930
11,940 11,950 11,920 11,940
8.03 11,980 12,000 11,950 11,990
11,990 12,010 11,940 11,940
8.04 11,950 11,960 11,820 11,860
11,860 11,920 11,850 11,890
8.05 11,840 11,870 11,820 11,840
11,820 11,820 11,720 11,760
8.08 11,670 11,680 11,610 11,650
11,650 11,800 11,620 11,790
8.09 11,780 11,900 11,770 11,880
11,880 11,960 11,870 11,920
8.10 12,010 12,110 11,980 12,080
12,060 12,150 12,060 12,150
8.11 12,200 12,240 12,170 12,220
12,240 12,290 12,210 12,260
8.12 12,280 12,330 12,230 12,250
12,260 12,280 12,230 12,280
8.15 12,250 12,310 12,240 12,280
12,280 12,290 12,230 12,270
8.16 12,320 12,340 12,280 12,310
12,300 12,330 12,260 12,320
8.17 12,270 12,370 12,260 12,360
12,360 12,360 12,230 12,290
8.18 12,310 12,370 12,300 12,340
12,330 12,340 12,280 12,290
8.19 12,250 12,280 12,210 12,270
12,260 12,290 12,230 12,280
8.22 12,340 12,390 12,320 12,380
12,390 12,490 12,390 12,480
8.23 12,500 12,570 12,490 12,560
12,600 12,610 12,460 12,470
8.24 12,420 12,510 12,420 12,430
12,420 12,520 12,410 12,500
8.25 12,430 12,470 12,410 12,440
12,450 12,460 12,400 12,450
8.26 12,450 12,470 12,380 12,430
12,430 12,450 12,410 12,430
8.29 12,370 12,370 12,310 12,330
12,320 12,330 12,270 12,320
8.30 12,430 12,450 12,400 12,400
12,400 12,470 12,390 12,470
8.31 12,420 12,450 12,390 12,410
12,420 12,430 12,400 12,430
9.01 12,520 12,570 12,520 12,550
12,560 12,570 12,510 12,530
9.02 12,590 12,600 12,540 12,560
12,560 12,590 12,550 12,560
9.05 12,600 12,610 12,580 12,600
12,610 12,660 12,600 12,650
9.06 12,700 12,740 12,670 12,710
12,700 12,710 12,580 12,600
9.07 12,680 12,690 12,600 12,620
12,610 12,620 12,570 12,610
9.08 12,610 12,620 12,520 12,540
12,510 12,550 12,490 12,510
back to data page