寄付 高値 安値 引値
5.06 11,740 11,740 11,700 11,700
11,610 11,610 11,610 11,610
5.07 11,490 11,500 11,490 11,500
11,500 11,500 11,450 11,460
5.10 11,390 11,390 11,210 11,210
11,200 11,200 10,860 10,860
5.11 10,800 10,910 10,800 10,870
10,870 10,930 10,880 10,900
5.12 10,990 11,010 10,990 11,010
11,060 11,140 11,040 11,200
5.13 11,000 11,020 10,930 10,930
10,940 10,940 10,820 10,820
5.14 10,880 10,920 10,870 10,900
10,820 10,860 10,750 10,840
5.17 10,780 10,780 10,620 10,630
10,600 10,600 10,490 10,490
5.18 10,520 10,640 10,520 10,620
10,680 10,690 10,670 10,690
5.19 10,810 10,870 10,720 10,870
10,920 10,980 10,920 10,940
5.20 10,920 11,000 10,850 11,000
11,040 11,040 10,800 10,840
5.21 10,900 10,970 10,890 10,940
10,950 11,090 10,950 11,090
5.24 11,060 11,160 11,060 11,100
11,110 11,140 11,050 11,140
5.25 11,060 11,060 10,950 10,980
10,980 11,000 10,950 11,000
5.26 11,170 11,210 11,150 11,190
11,150 11,180 11,140 11,140
5.27 11,170 11,210 11,130 11,170
11,170 11,170 11,130 11,150
5.28 11,270 11,320 11,260 11,310
11,310 11,340 11,290 11,340
5.31 11,280 11,290 11,170 11,170
11,180 11,230 111,110 11,220
6.01 11,220 11,330 11,180 11,280
11,270 11,320 11,240 11,300
6.02 11,260 11,270 11,180 11,200
11,200 11,260 11,200 11,250
6.03 11,300 11,360 11,260 11,300
11,280 11,280 10,950 11,050
6.04 11,080 11,100 11,010 11,040
11,040 11,160 11,030 11,160
6.07 11,270 11,450 11,240 11,400
11,400 11,490 11,370 11,420
6.08 11,540 11,550 11,450 11,460
11,460 11,540 11,460 11,500
6.09 11,510 11,530 11,410 11,490
11,470 11,510 11,440 11,450
6.10 11,330 11,540 11,330 11,510
11,490 11,630 11,480 11,580
6.11 11,590 11,650 11,550 11,590
11,580 11,590 11,470 11,520
6.14 11,480 11,610 11,460 11,590
11,600 11,620 11,450 11,460
6.15 11,430 11,490 11,340 11,360
11,390 11,480 11,380 11,430
6.16 11,540 11,680 11,520 11,640
11,630 11,640 11,580 11,590
6.17 11,630 11,650 11,500 11,590
11,600 11,620 11,550 11,570
6.18 11,530 11,550 11,480 11,500
11,470 11,470 11,310 11,440
6.21 11,530 11,760 11,520 11,670
11,650 11,660 11,580 11,590
6.22 11,550 11,560 11,450 11,510
11,510 11,580 11,470 11,550
6.23 11,670 11,690 11,580 11,630
11,620 11,630 11,540 11,570
6.24 11,690 11,730 11,640 11,680
11,690 11,760 11,680 11,730
6.25 11,770 11,770 11,650 11,700
11,710 11,810 11,710 11,790
6.28 11,800 11,830 11,770 11,830
11,810 11,880 11,800 11,860
6.29 11,820 11,840 11,780 11,810
11,820 11,890 11,810 11,850
6.30 11,860 11,880 11,810 11,850
11,870 11,890 11,840 11,890
7.01 11,960 11,990 11,900 11,920
11,910 11,940 11,850 11,850
7.02 11,730 11,770 11,680 11,730
11,720 11,760 11,700 11,750
7.05 11,630 11,660 11,540 11,540
11,540 11,570 11,490 11,510
7.06 11,560 11,600 11,530 11,580
11,570 11,600 11,460 11,470
7.07 11,310 11,350 11,240 11,330
11,340 11,430 11,340 11,360
7.08 11,350 11,420 11,340 11,350
11,360 11,380 11,270 11,290
7.09 11,320 11,400 11,270 11,370
11,380 11,450 11,380 11,430
7.12 11,530 11,590 11,490 11,580
11,560 11,610 11,520 11,570
7.13 11,530 11,550 11,490 11,530
11,500 11,600 11,490 11,580
7.14 11,660 11,690 11,560 11,570
11,590 11,590 11,340 11,350
7.15 11,420 11,450 11,310 11,360
11,340 11,440 11,320 11,400
7.16 11,300 11,380 11,230 11,350
11,390 11,480 11,380 11,410
7.20 11,270 11,290 11,220 11,230
11,250 11,290 11,180 11,220
7.21 11,350 11,420 11,320 11,420
11,410 11,430 11,390 11,410
7.22 11,230 11,280 11,200 11,250
11,260 11,290 11,230 11,280
7.23 11,250 11,270 11,160 11,190
11,200 11,230 11,180 11,190
7.26 11,100 11,150 11,040 11,120
11,110 11,150 11,090 11,140
7.27 11,110 11,180 11,090 11,110
11,130 11,150 11,020 11,070
7.28 11,200 11,200 11,150 11,170
11,170 11,240 11,170 11,240
7.29 11,200 11,210 11,020 11,050
11,050 11,120 11,040 11,120
7.30 11,270 11,290 11,230 11,280
11,290 11,330 11,270 11,300
8.02 11,250 11,280 11,200 11,240
11,230 11,230 11,160 11,230
8.03 11,240 11,260 11,140 11,150
11,130 11,150 11,100 11,140
8.04 11,090 11,100 10,900 10,920
10,910 11,050 10,880 11,050
8.05 11,080 11,090 10,980 11,040
11,070 11,110 11,040 11,080
8.06 10,900 10,970 10,880 10,970
10,960 11,000 10,890 11,000
8.09 10,750 10,840 10,740 10,840
10,830 10,920 10,830 10,900
8.10 10,840 10,960 10,830 10,940
10,950 10,970 10,910 10,920
8.11 11,040 11,080 10,990 11,060
11,060 11,060 11,010 11,030
8.12 11,000 11,100 10,990 11,020
11,010 11,050 11,010 11,020
8.13 10,820 10,860 10,810 10,810
10,820 10,850 10,760 10,780
8.16 10,720 10,740 10,570 10,600
10,580 10,700 10,540 10,670
8.17 10,780 10,810 10,750 10,770
10,790 10,790 10,700 10,720
8.18 10,710 10,780 10,650 10,660
10,690 10,770 10,660 10,730
8.19 10,850 10,870 10,820 10,850
10,870 10,900 10,870 10,890
8.20 10,830 10,910 10,820 10,890
10,900 10,940 10,880 10,910
8.23 10,960 11,010 10,950 10,990
10,990 11,010 10,930 10,930
8.24 10,970 11,010 10,910 10,930
10,930 11,010 10,890 11,010
8.25 10,970 10,990 10,930 10,990
10,980 11,150 10,970 11,110
8.26 11,190 11,220 11,160 11,180
11,170 11,180 11,100 11,120
8.27 11,150 11,160 11,100 11,150
11,180 11,210 11,160 11,180
8.30 11,180 11,220 11,120 11,130
11,130 11,190 11,120 11,180
8.31 11,120 11,160 11,040 11,050
11,060 11,100 11,040 11,100
9.01 11,110 11,170 11,130 11,130
11,160 11,160 11,130 11,150
9.02 11,170 11,200 11,090 11,120
11,130 11,170 11,120 11,120
9.03 11,180 11,200 11,120 11,120
11,120 11,120 10,980 11,000
9.06 11,090 11,120 11,050 11,110
11,100 11,280 11,100 11,250
9.07 11,290 11,320 11,260 11,300
11,290 11,320 11,220 11,310
back to data page