P	寄付	高値	安値	引値
5.01				
	7,840	7,840	7,840	7,840
5.02	7,820	7,820	7,820	7,820
	7,930	7,930	7,930	7,930
5.06				7,930
	8,090	8,090	8,090	8,090
5.07				8,090
	8,070	8,070	8,070	8,070
5.08				8,070
	8,040	8,040	8,040	8,040
5.09				8,040
	8,120	8,120	8,120	8,120
5.12	8,170	8,170	8,170	8,170
	8,220	8,220	8,220	8,220
5.13	8,270	8,310	8,260	8,310
	8,240	8,240	8,210	8,210
5.14	8,240	8,240	8,240	8,240
	8,240	8,240	8,240	8,240
5.15	8,130	8,130	8,100	8,100
	8,100	8,120	8,100	8,120
5.16	8,140	8,140	8,140	8,140
	8,090	8,120	8,090	8,120
5.19	8,000	8,000	8,000	8,000
	8,000	8,060	8,000	8,060
5.20	8,020	8,020	8,020	8,020
	8,050	8,080	8,050	8,080
5.21	8,140	8,140	8,140	8,140
	8,010	8,010	8,010	8,010
5.22	8,020	8,060	8,020	8,060
	8,010	8,030	8,000	8,030
5.23	8,120	8,170	8,120	8,170
	8,200	8,210	8,200	8,200
5.26	8,200	8,250	8,190	8,250
	8,230	8,240	8,210	8,220
5.27	8,190	8,200	8,150	8,150
	8,140	8,140	8,120	8,130
5.28	8,250	8,290	8,240	8,270
	8,270	8,280	8,240	8,250
5.29	8,260	8,320	8,250	8,320
	8,300	8,380	8,300	8,370
5.30	8,340	8,460	8,340	8,420
	8,440	8,440	8,390	8,400
6.02	8,520	8,600	8,510	8,560
	8,580	8,600	8,550	8,580
6.03	8,550	8,550	8,490	8,520
	8,530	8,610	8,530	8,580
6.04	8,600	8,680	8,600	8,630
	8,620	8,620	8,550	8,590
6.05	8,690	8,690	8,620	8,620
	8,630	8,650	8,610	8,640
6.06	8,680	8,680	8,630	8,660
	8,650	8,810	8,650	8,770
6.09	8,800	8,830	8,740	8,800
	8,800	8,880	8,790	8,790
6.10	8,730	8,750	8,710	8,720
	8,710	8,810	8,710	8,790
6.11	8,850	8,960	8,850	8,940
	8,950	9,010	8,870	8,880
6.12	8,990	9,010	8,910	8,950
	8,960	8,960	8,910	8,910
6.13	8,940	9,010	8,890	8,980
	8,980	9,030	8,940	8,980
6.16	8,910	8,930	8,850	8,860
	8,860	8,860	8,810	8,830
6.17	9,020	9,070	9,010	9,030
	9,020	9,050	8,990	9,040
6.18	9,120	9,180	9,080	9,170
	9,160	9,190	9,070	9,100
6.19	9,120	9,140	9,040	9,040
	9,020	9,160	8,990	9,150
6.20	9,030 	9,120 	9,020 	9,080 
	9,080 	9,130 	9,060 	9,090
6.23	9,120	9,180	9,060	9,160
	9,160	9,170	9,110	9,140
6.24	9,030 	9,080 	8,960 	8,970 
	8,950 	8,970 	8,900 	8,920 
6.25	8,930	8,940	8,840	8,850
	8,850	8,950	8,840	8,950
6.26	8,930	8,940	8,840	8,850
	8,850	8,950	8,840	8,950
6.27	9,050	9,090	9,020	9,030
	9,020	9,140	9,020	9,110
6.30	9,100	9,120	9,070	9,100
	9,100	9,140	9,070	9,100
7.01	9,090 	9,240 	9,070 	9,220 
	9,240 	9,290 	9,230 	9,280 
7.02	9,360	9,450	9,360	9,430
	9,470	9,600	9,450	9,590
7.03	9,880 	9,910 	9,730 	9,740 
	9,730 	9,730 	9,490 	9,560 
7.04	9,490	9,650	9,480	9,570
	9,530	9,610	9,520	9,600
7.07	9,590	9,730	9,580	9,710
	9,710	9,840	9,710	9,810
7.08	10,000	10,030	9,910	9,970
	9,960	10,020	9,850	9,870
7.09	9,880	9,940	9,850	9,870
	9,830	10,020	9,820	10,020
7.10	9,960 	10,020 	9,920 	10,010 
	10,000 	10,080 	9,920 	9,920 
7.11	9,800	9,820	9,620	9,640
	9,660	9,720	9,590	9,600
7.14	9,740 	9,750 	9,660 	9,680 
	9,690 	9,800 	9,680 	9,750 
7.15	9,870	9,910	9,830	9,850
	9,860	9,870	9,730	9,780
7.16	9,830	9,850	9,640	9,660
	9,650	9,770	9,640	9,710
7.17	9,600	9,610	9,530	9,550
	9,530	9,560	9,490	9,510
7.18	9,460 	9,590 	9,450 	9,550 
	9,550 	9,580 	9,460 	9,530 
7.22	9,490	9,550	9,430	9,440
	9,430	9,500	9,410	9,490
7.23	9,600	9,640	9,560	9,580
	9,580	9,640	9,560	9,630
7.24	9,630	9,730	9,610	9,680
	9,680	9,700	9,640	9,600
7.25	9,600	9,670	9,560	9,660
	9,660	9,700	9,640	9,670
7.28	9,780 	9,820 	9,760 	9,770 
	9,770 	9,880 	9,760 	9,860 
7.29	9,940 	9,950 	9,850 	9,850 
	9,860 	9,880 	9,820 	9,840 
7.30	9,790 	9,830 	9,760 	9,770 
	9,770 	9,780 	9,600 	9,600 
7.31	9,610 	9,650 	9,530 	9,530 
	9,530 	9,590 	9,500 	9,570 
8.01	9,650 	9,680 	9,560 	9,580 
	9,590 	9,600 	9,520 	9,590 
8.04	9,500 	9,530 	9,450 	9,490 
	9,500 	9,540 	9,440 	9,440 
8.05	9,450 	9,450 	9,310 	9,330 
	9,330 	9,420 	9,300 	9,420 
8.06	9,260 	9,360 	9,260 	9,330 
	9,320 	9,380 	9,290 	9,340 
8.07	9,310	9,340	9,260	9,260
	9,260	9,290	9,220	9,290
8.08	9,300 	9,370 	9,270 	9,290 
	9,290 	9,340 	9,250 	9,320 
8.11	9,360	9,410	9,330	9,390
	9,390	9,500	9,380	9,480
8.12	9,550 	9,610 	9,510 	9,590 
	9,600 	9,620 	9,550 	9,600 
8.13	9,650 	9,720 	9,650 	9,690 
	9,690 	9,770 	9,690 	9,720 
8.14	9,740	9,760	9,660	9,740
	9,760	9,930	9,760	9,890
8.15	9,960 	10,060 	9,850 	9,860 
	9,850 	9,930 	9,850 	9,880 
8.18	9,950	10,020	9,950	9,970
	9,970	10,050	9,970	10,030
8.19	10,190 	10,250 	10,150 	10,220 
	10,230 	10,240 	10,160 	10,240 
8.20	10,220 	10,280 	10,160 	10,270 
	10,280 	10,350 	10,260 	10,290 
8.21	10,220	10,330	10,190	10,310
	10,320	10,380	10,310	10,340
8.22	10,390	10,390	10,250	10,310
	10,300	10,360	10,270	10,300
8.25	10,250 	10,340 	10,220 	10,230 
	10,230 	10,270 	10,200 	10,270 
8.26	10,210 	10,220 	10,170 	10,210 
	10,190 	10,370 	10,190 	10,360 
8.27	10,350	10,410	10,320	10,380
	10,390	10,420	10,260	10,260
8.28	10,330 	10,350 	10,250 	10,290 
	10,290 	10,300 	10,190 	10,240 
8.29	10,330 	10,350 	10,280 	10,280 
	10,280 	10,370 	10,270 	10,330 
9.01	10,400	10,550	10,380	10,540
	10,540	10,680	10,530	10,660
9.02	10,680 	10,760 	10,620 	10,720 
	10,730 	10,750 	10,660 	10,750 
9.03	10,810 	10,820 	10,680 	10,700 
	10,660 	10,730 	10,590 	10,710 
9.04	10,750	10,790	10,690	10,760
	10,750	10,780	10,640	10,650
9.05	10,710	10,720	10,600	10,610
	10,610	10,660	10,590	10,650
9.08	10,580	10,740	10,560	10,720
	10,700	10,700	10,640	10,680
9.09	10,800	10,900	10,780	10,860
	10,860	10,950	10,850	10,940
9.10	10,860 	10,950 	10,840 	10,850 
	10,860 	10,930 	10,830 	10,840 



back to data page