P 寄付 高値 安値 引値 5.01 7,840 7,840 7,840 7,840 5.02 7,820 7,820 7,820 7,820 7,930 7,930 7,930 7,930 5.06 7,930 8,090 8,090 8,090 8,090 5.07 8,090 8,070 8,070 8,070 8,070 5.08 8,070 8,040 8,040 8,040 8,040 5.09 8,040 8,120 8,120 8,120 8,120 5.12 8,170 8,170 8,170 8,170 8,220 8,220 8,220 8,220 5.13 8,270 8,310 8,260 8,310 8,240 8,240 8,210 8,210 5.14 8,240 8,240 8,240 8,240 8,240 8,240 8,240 8,240 5.15 8,130 8,130 8,100 8,100 8,100 8,120 8,100 8,120 5.16 8,140 8,140 8,140 8,140 8,090 8,120 8,090 8,120 5.19 8,000 8,000 8,000 8,000 8,000 8,060 8,000 8,060 5.20 8,020 8,020 8,020 8,020 8,050 8,080 8,050 8,080 5.21 8,140 8,140 8,140 8,140 8,010 8,010 8,010 8,010 5.22 8,020 8,060 8,020 8,060 8,010 8,030 8,000 8,030 5.23 8,120 8,170 8,120 8,170 8,200 8,210 8,200 8,200 5.26 8,200 8,250 8,190 8,250 8,230 8,240 8,210 8,220 5.27 8,190 8,200 8,150 8,150 8,140 8,140 8,120 8,130 5.28 8,250 8,290 8,240 8,270 8,270 8,280 8,240 8,250 5.29 8,260 8,320 8,250 8,320 8,300 8,380 8,300 8,370 5.30 8,340 8,460 8,340 8,420 8,440 8,440 8,390 8,400 6.02 8,520 8,600 8,510 8,560 8,580 8,600 8,550 8,580 6.03 8,550 8,550 8,490 8,520 8,530 8,610 8,530 8,580 6.04 8,600 8,680 8,600 8,630 8,620 8,620 8,550 8,590 6.05 8,690 8,690 8,620 8,620 8,630 8,650 8,610 8,640 6.06 8,680 8,680 8,630 8,660 8,650 8,810 8,650 8,770 6.09 8,800 8,830 8,740 8,800 8,800 8,880 8,790 8,790 6.10 8,730 8,750 8,710 8,720 8,710 8,810 8,710 8,790 6.11 8,850 8,960 8,850 8,940 8,950 9,010 8,870 8,880 6.12 8,990 9,010 8,910 8,950 8,960 8,960 8,910 8,910 6.13 8,940 9,010 8,890 8,980 8,980 9,030 8,940 8,980 6.16 8,910 8,930 8,850 8,860 8,860 8,860 8,810 8,830 6.17 9,020 9,070 9,010 9,030 9,020 9,050 8,990 9,040 6.18 9,120 9,180 9,080 9,170 9,160 9,190 9,070 9,100 6.19 9,120 9,140 9,040 9,040 9,020 9,160 8,990 9,150 6.20 9,030 9,120 9,020 9,080 9,080 9,130 9,060 9,090 6.23 9,120 9,180 9,060 9,160 9,160 9,170 9,110 9,140 6.24 9,030 9,080 8,960 8,970 8,950 8,970 8,900 8,920 6.25 8,930 8,940 8,840 8,850 8,850 8,950 8,840 8,950 6.26 8,930 8,940 8,840 8,850 8,850 8,950 8,840 8,950 6.27 9,050 9,090 9,020 9,030 9,020 9,140 9,020 9,110 6.30 9,100 9,120 9,070 9,100 9,100 9,140 9,070 9,100 7.01 9,090 9,240 9,070 9,220 9,240 9,290 9,230 9,280 7.02 9,360 9,450 9,360 9,430 9,470 9,600 9,450 9,590 7.03 9,880 9,910 9,730 9,740 9,730 9,730 9,490 9,560 7.04 9,490 9,650 9,480 9,570 9,530 9,610 9,520 9,600 7.07 9,590 9,730 9,580 9,710 9,710 9,840 9,710 9,810 7.08 10,000 10,030 9,910 9,970 9,960 10,020 9,850 9,870 7.09 9,880 9,940 9,850 9,870 9,830 10,020 9,820 10,020 7.10 9,960 10,020 9,920 10,010 10,000 10,080 9,920 9,920 7.11 9,800 9,820 9,620 9,640 9,660 9,720 9,590 9,600 7.14 9,740 9,750 9,660 9,680 9,690 9,800 9,680 9,750 7.15 9,870 9,910 9,830 9,850 9,860 9,870 9,730 9,780 7.16 9,830 9,850 9,640 9,660 9,650 9,770 9,640 9,710 7.17 9,600 9,610 9,530 9,550 9,530 9,560 9,490 9,510 7.18 9,460 9,590 9,450 9,550 9,550 9,580 9,460 9,530 7.22 9,490 9,550 9,430 9,440 9,430 9,500 9,410 9,490 7.23 9,600 9,640 9,560 9,580 9,580 9,640 9,560 9,630 7.24 9,630 9,730 9,610 9,680 9,680 9,700 9,640 9,600 7.25 9,600 9,670 9,560 9,660 9,660 9,700 9,640 9,670 7.28 9,780 9,820 9,760 9,770 9,770 9,880 9,760 9,860 7.29 9,940 9,950 9,850 9,850 9,860 9,880 9,820 9,840 7.30 9,790 9,830 9,760 9,770 9,770 9,780 9,600 9,600 7.31 9,610 9,650 9,530 9,530 9,530 9,590 9,500 9,570 8.01 9,650 9,680 9,560 9,580 9,590 9,600 9,520 9,590 8.04 9,500 9,530 9,450 9,490 9,500 9,540 9,440 9,440 8.05 9,450 9,450 9,310 9,330 9,330 9,420 9,300 9,420 8.06 9,260 9,360 9,260 9,330 9,320 9,380 9,290 9,340 8.07 9,310 9,340 9,260 9,260 9,260 9,290 9,220 9,290 8.08 9,300 9,370 9,270 9,290 9,290 9,340 9,250 9,320 8.11 9,360 9,410 9,330 9,390 9,390 9,500 9,380 9,480 8.12 9,550 9,610 9,510 9,590 9,600 9,620 9,550 9,600 8.13 9,650 9,720 9,650 9,690 9,690 9,770 9,690 9,720 8.14 9,740 9,760 9,660 9,740 9,760 9,930 9,760 9,890 8.15 9,960 10,060 9,850 9,860 9,850 9,930 9,850 9,880 8.18 9,950 10,020 9,950 9,970 9,970 10,050 9,970 10,030 8.19 10,190 10,250 10,150 10,220 10,230 10,240 10,160 10,240 8.20 10,220 10,280 10,160 10,270 10,280 10,350 10,260 10,290 8.21 10,220 10,330 10,190 10,310 10,320 10,380 10,310 10,340 8.22 10,390 10,390 10,250 10,310 10,300 10,360 10,270 10,300 8.25 10,250 10,340 10,220 10,230 10,230 10,270 10,200 10,270 8.26 10,210 10,220 10,170 10,210 10,190 10,370 10,190 10,360 8.27 10,350 10,410 10,320 10,380 10,390 10,420 10,260 10,260 8.28 10,330 10,350 10,250 10,290 10,290 10,300 10,190 10,240 8.29 10,330 10,350 10,280 10,280 10,280 10,370 10,270 10,330 9.01 10,400 10,550 10,380 10,540 10,540 10,680 10,530 10,660 9.02 10,680 10,760 10,620 10,720 10,730 10,750 10,660 10,750 9.03 10,810 10,820 10,680 10,700 10,660 10,730 10,590 10,710 9.04 10,750 10,790 10,690 10,760 10,750 10,780 10,640 10,650 9.05 10,710 10,720 10,600 10,610 10,610 10,660 10,590 10,650 9.08 10,580 10,740 10,560 10,720 10,700 10,700 10,640 10,680 9.09 10,800 10,900 10,780 10,860 10,860 10,950 10,850 10,940 9.10 10,860 10,950 10,840 10,850 10,860 10,930 10,830 10,840