寄付 高値 安値 引値
5.01
11,530 11,530 11,530 11,530
5.02 11,530
11,470 11,470 11,470 11,470
5.07 11,470
11,310 11,310 11,310 11,310
5.08 11,490 11,510 11,490 11,510
11,510 11,510 11,500 11,530
5.09 11,530
11,630 11,630 11,630 11,630
5.10 11,630
11,570 11,570 11,570 11,570
5.13 11,390 11,390 11,360 11,360
11,360 11,420 11,350 11,350
5.14 11,350
11,390 11,390 11,390 11,390
5.15 11,600 11,600 11,600 11,600
11,600 11,600 11,600 11,600
5.16 11,600
11,670 11,670 11,670 11,670
5.17 11,670
11,800 11,800 11,800 11,800
5.20 11,860 11,860 11,860 11,860
11,860 11,860 11,850 11,850
5.21 11,800 11,800 11,800 11,800
11,780 11,800 11,780 11,790
5.22 11,800 11,920 11,800 11,910
11,910 11,980 11,880 11,980
5.23 12,020 12,040 11,950 12,000
11,950 12,000 11,940 11,940
5.24 11,950 11,950 11,840 11,870
11,890 11,990 11,890 11,990
5.27 11,970 12,050 11,970 12,050
12,070 12,070 11,970 11,970
5.28 11,990 11,990 11,900 11,920
11,920 11,940 11,900 11,930
5.29 11,790 11,800 11,710 11,720
11,720 11,780 11,680 11,760
5.30 11,760 11,900 11,760 11,880
11,870 11,870 11,770 11,770
5.31 11,750 11,920 11,750 11,880
11,860 11,870 11,750 11,760
6.03 11,810 11,910 11,800 11,880
11,880 11,960 11,850 11,960
6.04 11,820 11,870 11,670 11,670
11,700 11,740 11,620 11,670
6.05 11,700 11,750 11,640 11,730
11,740 11,770 11,640 11,670
6.06 11,720 11,750 11,560 11,580
11,560 11,610 11,530 11,580
6.07 11,400 11,460 11,380 11,400
11,410 11,440 11,360 11,440
6.10 11,490 11,500 11,450 11,460
11,440 11,440 11,360 11,380
6.11 11,380 11,480 11,380 11,470
11,460 11,500 11,430 11,450
6.12 11,390 11,400 11,250 11,290
11,300 11,330 11,280 11,330
6.13 11,360 11,390 11,260 11,270
11,260 11,260 11,120 11,140
6.14 11,080 11,130 10,950 10,970
10,970 11,040 10,870 10,910
6.14 11,080 11,130 10,950 10,970
10,970 11,040 10,870 10,910
6.17 10,840 10,880 10,570 10,710
10,720 10,730 10,620 10,690
6.18 10,860 10,880 10,780 10,840
10,860 10,860 10,730 10,830
6.19 10,750 10,760 10,700 10,710
10,710 10,710 10,430 10,500
6.20 10,470 10,510 10,300 10,410
10,420 10,620 10,440 10,540
6.21 10,400 10,450 10,320 10,330
10,360 10,410 10,300 10,310
6.25 10,420 10,580 10,410 10,540
10,560 10,560 10,400 10,450
6.26 10,220 10,280 10,180 10,230
10,200 10,210 10,040 10,120
6.27 10,270 10,340 10,230 10,260
10,290 10,310 10,220 10,250
6.28 10,420 10,520 10,390 10,490
10,520 10,610 10,460 10,580
7.01 10,620 10,680 10,550 10,610
10,620 10,620 10,530 10,600
7.02 10,460 10,470 10,360 10,400
10,390 10,680 10,360 10,680
7.03 10,470 10,670 10,460 10,610
10,600 10,870 10,570 10,770
7.04 10,720 10,780 10,660 10,680
10,670 10,690 10,620 10,650
7.05 10,710 10,870 10,700 10,810
10,810 10,890 10,780 10,840
7.08 11,080 11,100 10,910 10,920
10,900 10,900 10,760 10,780
7.09 10,880 10,940 10,760 10,900
10,940 10,960 10,880 10,950
7.10 10,880 10,960 10,800 10,840
10,840 10,870 10,720 10,730
7.11 10,630 10,630 10,540 10,580
10,580 10,580 10,440 10,530
7.12 10,650 10,670 10,560 10,610
10,590 10,700 10,580 10,610
7.15 10,550 10,550 10,460 10,500
10,470 10,470 10,360 10,430
7.16 10,310 10,500 10,270 10,380
10,420 10,440 10,240 10,240
7.17 10,260 10,310 10,160 10,240
10,170 10,340 10,110 10,310
7.18 10,380 10,470 10,330 10,430
10,440 10,510 10,390 10,390
7.19 10,330 10,360 10,240 10,250
10,230 10,230 10,160 10,200
7.22 9,990 10,290 9,950 10,220
10,230 10,260 10,110 10,140
7.23 10,030 10,140 9,990 10,110
10,160 10,270 10,160 10,230
7.24 10,090 10,140 10,030 10,090
10,050 10,050 9,880 9,930
7.25 10,190 10,190 10,040 10,050
10,030 10,090 9,890 9,900
7.26 9,820 9,840 9,640 9,680
9,640 9,660 9,530 9,650
7.29 9,710 9,850 9,650 9,760
9,790 9,800 9,630 9,740
7.30 9,950 10,000 9,900 9,950
9,980 10,000 9,930 9,980
7.31 9,980 9,980 9,830 9,850
9,830 9,930 9,820 9,880
8.01 9,920 9,920 9,750 9,790
9,770 9,810 9,720 9,770
8.02 9,650 9,690 9,610 9,670
9,680 9,790 9,680 9,720
8.05 9,640 9,780 9,620 9,750
9,760 9,760 9,670 9,730
8.06 9,580 9,610 9,470 9,480
9,460 9,540 9,430 9,520
8.07 9,760 9,790 9,710 9,770
9,790 9,890 9,790 9,880
8.08 9,830 9,940 9,800 9,860
9,860 9,860 9,730 9,820
8.09 9,880 9,970 9,850 9,950
9,940 10,050 9,930 9,990
8.12 9,900 9,930 9,800 9,800
9,800 9,800 9,730 9,750
8.13 9,670 9,800 9,640 9,740
9,740 9,780 9,660 9,690
8.14 9,650 9,680 9,610 9,670
9,650 9,670 9,620 9,650
8.15 9,770 9,850 9,760 9,800
9,800 9,820 9,760 9,770
8.16 9,870 9,890 9,780 9,800
9,780 9,810 9,720 9,810
8.19 9,780 9,780 9,560 9,560
9,550 9,600 9,490 9,600
8.20 9,760 9,760 9,630 9,680
9,660 9,670 9,570 9,610
8.21 9,540 9,710 9,500 9,640
9,640 9,690 9,580 9,580
8.22 9,650 9,670 9,550 9,660
9,700 9,850 9,700 9,780
8.23 9,900 9,960 9,850 9,950
9,930 9,980 9,840 9,880
8.26 9,780 10,110 9,770 10,070
10,080 10,170 10,050 10,100
8.27 10,020 10,080 9,930 9,960
9,950 9,970 9,890 9,940
8.28 9,930 9,970 9,810 9,830
9,810 9,830 9,740 9,790
8.29 9,670 9,700 9,580 9,600
9,590 9,620 9,550 9,590
8.30 9,650 9,690 9,520 9,520
9,530 9,690 9,530 9,570
9.02 9,560 9,570 9,480 9,520
9,520 9,550 9,490 9,500
9.03 9,450 9,480 9,270 9,380
9,340 9,340 9,220 9,230
9.04 9,090 9,160 9,060 9,100
9,090 9,090 8,990 9,080
9.05 9,150 9,220 9,070 9,200
9,240 9,290 9,180 9,180
9.06 9,070 9,080 8,960 9,030
9,030 9,150 9,020 9,110
9.09 9,300 9,360 9,280 9,320
9,320 9,340 9,270 9,330
9.10 9,330 9,430 9,330 9,400
9,440 9,460 9,260 9,310
9.11 9,390 9,440 9,350 9,380
9,390 9,410 9,350 9,380
9.12 9,320 9,370 9,250 9,320
9,340 9,440 9,330 9,420
back to data page