寄付 高値 安値 引値
5.01
14,400 14,400 14,400 14,400
5.02
14,380 14,380 14,380 14,380
5.07
14,450 14,560 14,450 14,560
5.08
14,300 14,300 14,300 14,300
5.09 14,100 14,100 14,050 14,050
14,050 14,180 14,050 14,180
5.10 14,080 14,080 14,080 14,080
14,080 14,080 14,010 14,010
5.14
13,900 13,900 13,900 13,900
5.15 13,800 13,840 13,800 13,840
13,850 14,050 13,850 14,050
5.16 13,950 13,980 13,950 13,950
13,850 13,860 13,710 13,710
5.17 13,960 13,960 13,790 13,790
13,790 13,910 13,750 13,910
5.18 13,950 14,060 13,950 14,060
14,060 14,060 13,900 13,900
5.21 14,080 14,200 14,080 14,150
14,120 14,220 14,120 14,220
5.22 14,350 14,350 14,260 14,280
14,260 14,270 14,070 14,070
5.23 14,070 14,070 14,070 14,070
14,090 14,090 14,030 14,050
5.24 13,850 13,880 13,810 13,810
13,850 13,930 13,850 13,900
5.25 13,960 13,960 13,850 13,850
13,810 13,850 13,750 13,780
5.28 13,710 13,820 13,710 13,730
13,720 13,760 13,720 13,760
5.29 13,770 13,830 13,740 13,770
13,810 13,810 13,700 13,800
5.30 13,620 13,630 13,530 13,530
13,540 13,560 13,470 13,500
5.31 13,340 13,410 13,260 13,260
13,280 13,310 13,210 13,300
6.01 13,340 13,390 13,270 13,310
13,260 13,290 13,220 13,220
6.04 13,280 13,290 13,210 13,240
13,240 13,350 13,230 13,350
6.05 13,230 13,230 12,990 13,040
13,050 13,200 13,010 13,120
6.06 13,300 13,320 13,230 13,240
13,270 13,280 13,130 13,140
6.07 13,100 13,130 13,040 13,140
13,140 13,310 13,080 13,250
6.08 13,420 13,460 13,330 13,440
13,450 13,510 13,430 13,510
6.11 13,400 13,450 13,360 13,400
13,390 13,390 13,210 13,220
6.12 13,110 13,180 13,020 13,040
13,020 13,040 12,810 12,830
6.13 12,890 12,960 12,800 12,910
12,910 12,970 12,870 12,920
6.14 12,830 12,930 12,820 12,900
12,910 12,910 12,810 12,820
6.15 12,610 12,680 12,580 12,610
12,610 12,830 12,590 12,800
6.18 12,740 12,800 12,730 12,780
12,770 12,790 12,650 12,670
6.19 12,730 12,910 12,720 12,850
12,850 12,860 12,510 12,550
6.20 12,540 12,660 12,490 12,570
12,570 12,770 12,550 12,630
6.21 12,790 12,850 12,730 12,780
12,770 13,020 12,740 13,000
6.22 13,040 13,090 12,950 13,050
13,000 13,050 12,930 13,050
6.25 13,000 13,070 12,900 12,910
12,910 12,920 12,810 12,840
6.26 12,870 12,970 12,830 12,890
12,920 13,030 12,910 12,980
6.27 12,900 12,990 12,880 12,970
12,930 12,950 12,790 12,790
6.28 12,850 12,880 12,740 12,770
12,730 12,730 12,560 12,690
6.29 12,900 12,990 12,880 12,950
12,880 12,970 12,820 12,920
7.02 12,900 12,900 12,700 12,730
12,690 12,770 12,620 12,770
7.03 12,920 12,930 12,810 12,810
12,820 12,840 12,740 12,820
7.04 12,820 12,820 12,650 12,690
12,660 12,660 12,580 12,620
7.05 12,560 12,660 12,520 12,640
12,620 12,680 12,530 12,610
7.06 12,380 12,430 12,340 12,360
12,360 12,400 12,270 12,270
7.06 12,380 12,430 12,340 12,360
12,360 12,400 12,270 12,270
7.09 12,090 12,150 12,050 12,080
12,060 12,250 12,030 12,250
7.10 12,290 12,310 12,140 12,140
12,170 12,360 12,150 12,260
7.11 12,100 13,130 12,040 12,080
12,100 12,180 12,000 12,020
7.12 12,270 12,290 12,170 12,200
12,210 12,430 12,170 12,410
7.13 12,470 12,490 12,340 12,380
12,340 12,360 12,290 12,340
7.16 12,400 12,400 12,310 12,360
12,320 12,330 12,260 12,320
7.17 12,140 12,190 12,120 12,150
12,150 12,160 12,110 12,130
7.18 12,140 12,140 11,950 11,960
11,940 11,960 11,840 11,880
7.19 11,930 11,960 11,860 11,920
11,890 11,980 11,870 11,920
7.23 11,900 11,920 11,590 11,650
11,610 11,640 11,530 11,570
7.24 11,570 11,690 11,550 11,650
11,650 11,870 11,620 11,830
7.25 11,770 11,990 11,750 11,980
11,980 12,050 11,860 11,860
7.26 11,860 11,960 11,820 11,890
11,890 11,960 11,770 11,800
7.27 11,780 11,950 11,770 11,870
11,850 11,860 11,690 11,810
7.30 11,910 11,910 11,600 11,650
11,620 11,630 11,530 11,560
7.31 11,700 11,810 11,660 11,770
11,780 11,880 11,780 11,870
8.01 11,930 11,960 11,810 11,910
11,880 12,000 11,810 11,990
8.02 12,170 12,250 12,120 12,240
12,220 12,430 12,210 12,410
8.03 12,290 12,370 12,240 12,310
12,330 12,330 12,210 12,210
8.06 12,140 12,280 12,080 12,230
12,230 12,320 12,200 12,230
8.07 12,070 12,190 12,070 12,180
12,250 12,400 12,240 12,290
8.08 12,260 12,300 12,200 12,250
12,250 12,250 12,120 12,150
8.09 11,970 12,020 11,880 11,920
11,880 11,900 11,730 11,740
8.10 11,800 11,870 11,740 11,760
11,770 11,850 11,710 11,770
8.13 11,630 11,660 11,400 11,490
11,470 11,570 11,450 11,500
8.14 11,670 11,750 11,590 11,690
11,660 11,950 11,650 11,930
8.15 11,850 11,850 11,650 11,700
11,730 11,820 11,710 11,710
8.16 11,500 11,590 11,440 11,510
11,470 11,560 11,460 11,520
8.17 11,550 11,570 11,410 11,510
11,530 11,580 11,420 11,430
8.20 11,250 11,350 11,200 11,340
11,320 11,350 11,230 11,240
8.21 11,310 11,380 11,220 11,230
11,180 11,370 11,150 11,310
8.22 11,200 11,480 11,170 11,480
11,450 11,500 11,350 11,400
8.23 11,400 11,420 11,160 11,220
11,210 11,280 11,100 11,120
8.24 11,240 11,260 11,070 11,100
11,070 11,220 11,070 11,180
8.27 11,360 11,390 11,290 11,330
11,340 11,370 11,200 11,240
8.28 11,220 11,270 11,050 11,090
11,060 11,220 11,050 11,220
8.29 11,070 11,140 11,030 11,060
11,070 11,120 10,950 10,990
8.30 10,930 10,960 10,800 10,830
10,840 10,980 10,840 10,880
8.31 10,680 10,860 10,660 10,800
10,820 10,830 10,680 10,700
9.03 10,700 10,760 10,630 10,640
10,650 10,660 10,360 10,370
9.04 10,430 10,540 10,320 10,320
10,350 10,770 10,340 10,700
9.05 10,530 10,590 10,440 10,580
10,590 10,650 10,480 10,610
9.06 10,550 10,820 10,550 10,590
10,620 10,690 10,500 10,620
9.07 10,470 10,520 10,400 10,450
10,430 10,570 10,420 10,480
9.08 10,310 10,350 10,190 10,280
10,260 10,340 10,220 10,320
9.09 9,360 9,790 9,360 9,790
9,680 9,690 9,320 9,320
back to data page