寄付 高値 安値 引値
5.01 18,060 18,060 18,060 18,060
18,350 18,510 18,350 18,510
5.02 18,510 18,510 18,470 18,470
18,470 18,470 18,450 18,450
5.08 18,450 18,450 18,410 18,410
18,410 18,410 18,410 18,410
5.09 18,290 18,290 18,030 18,040
17,930 17,930 17,840 17,840
5.10 17,840 17,840 17,500 17,500
17,500 17,610 17,500 17,610
5.11 17,430 17,440 17,100 17,100
17,110 17,170 16,800 16,800
5.12 17,340 17,350 17,280 17,280
17,280 17,280 17,230 17,230
5.15 17,230 17,250 17,230 17,240
17,240 17,290 17,240 17,290
5.16 17,290 17,350 17,290 17,350
17,360 17,550 17,360 17,530
5.17 17,660 17,660 17,510 17,510
17,540 17,540 17,360 17,360
5.18 17,300 17,310 17,110 17,110
17,090 17,090 17,000 17,010
5.19 16,890 16,890 16,600 16,600
16,660 16,850 16,600 16,860
5.22 16,380 16,390 16,220 16,300
16,300 16,450 16,290 16,350
5.23 16,290 16,460 16,250 16,260
16,230 16,280 16,190 16,210
5.24 16,030 16,130 15,850 16,020
16,180 16,270 15,960 15,960
5.25 16,370 16,370 16,230 16,380
16,320 16,320 16,220 16,220
5.26 16,100 16,110 15,870 16,020
16,020 16,100 15,960 15,990
5.29 16,050 16,230 16,050 16,200
16,140 16,240 16,130 16,240
5.30 16,350 16,410 16,310 16,390
16,400 16,470 16,250 16,260
5.31 16,620 16,620 16,470 16,480
16,460 16,460 16,250 16,320
6.01 16,290 16,490 16,290 16,490
16,490 16,710 16,450 16,690
6.02 16,810 16,910 16,770 16,890
16,900 16,900 16,720 16,800
6.05 17,220 17,230 17,120 17,150
17,160 17,250 17,160 17,220
6.06 17,160 17,160 17,080 17,140
17,120 17,210 17,100 17,160
6.07 17,040 17,200 16,990 17,180
17,160 17,190 17,030 17,180
6.08 17,230 17,300 17,150 17,160
17,160 17,160 16,950 16,960
6.09 16,980 16,980 16,770 16,880
16,880 16,890 16,780 16,780
6.12 16,860 16,880 16,770 16,880
16,920 17,010 16,890 16,980
6.13 16,870 16,910 16,780 16,820
16,830 16,890 16,780 16,860
6.14 16,920 16,920 16,520 16,550
16,530 16,680 16,470 16,560
6.15 16,560 16,600 16,450 16,510
16,520 16,520 16,320 16,340
6.16 16,350 16,480 16,300 16,420
16,390 16,400 16,270 16,370
6.19 16,360 16,530 16,360 16,470
16,480 16,690 16,470 16,670
6.20 16,770 16,860 16,750 16,850
16,870 16,910 16,820 16,900
6.21 16,920 17,060 16,910 17,040
17,060 17,210 17,060 17,110
6.22 17,200 17,360 17,180 17,330
17,320 17,330 17,080 17,130
6.23 16,920 17,220 16,880 17,200
17,170 17,180 16,970 17,000
6.26 16,900 16,960 16,760 16,800
16,810 16,990 16,810 16,950
6.27 17,000 17,180 17,000 17,110
17,100 17,370 17,090 17,360
6.28 17,300 17,440 17,240 17,420
17,410 17,450 17,270 17,350
6.29 17,460 17,520 17,440 17,440
17,400 17,480 17,370 17,480
6.30 17,360 17,400 17,310 17,360
17,360 17,530 17,350 17,410
7.03 17,570 17,640 17,500 17,570
17,550 17,610 17,510 17,540
7.04 17,660 17,660 17,430 17,460
17,450 17,540 17,440 17,470
7.05 17,530 17,590 17,430 17,450
17,440 17,470 17,360 17,470
7.06 17,330 17,350 17,160 17,270
17,250 17,290 17,210 17,280
7.07 17,300 17,510 17,300 17,460
17,460 17,460 17,330 17,330
7.10 17,570 17,610 17,520 17,550
17,540 17,600 17,490 17,600
7.11 17,540 17,590 17,480 17,510
17,510 17,540 17,430 17,480
7.12 17,540 17,560 17,210 17,230
17,260 17,320 17,220 17,290
7.13 17,340 17,340 17,070 17,170
17,150 17,160 17,000 17,030
7.14 17,040 17,190 17,000 17,130
17,170 17,180 17,050 17,090
7.17 17,200 17,490 17,160 17,390
17,390 17,430 17,260 17,280
7.18 17,280 17,360 17,160 17,210
17,150 17,150 16,840 16,890
7.19 16,750 16,860 16,660 16,840
16,840 17,020 16,770 16,930
7.21 17,110 17,150 16,980 16,980
16,980 17,050 16,750 16,750
7.24 16,690 16,690 16,360 16,380
16,400 16,540 16,400 16,520
7.25 16,340 16,540 16,320 16,530
16,500 16,580 16,450 16,550
7.26 16,560 16,580 16,400 16,520
16,470 16,570 16,430 16,470
7.27 16,310 16,330 16,030 16,100
16,120 16,240 16,080 16,080
7.28 15,960 16,030 15,870 15,990
15,990 16,000 15,820 15,750
7.31 15,500 15,650 15,430 15,620
15,660 15,880 15,650 15,870
8.01 15,930 16,000 15,850 15,900
15,920 16,140 15,870 16,140
8.02 16,080 16,180 16,050 16,160
16,140 16,220 16,130 16,180
8.03 16,060 16,090 15,770 15,810
15,830 15,860 15,670 15,710
8.04 15,710 15,840 15,540 15,770
15,800 15,900 15,650 15,730
8.07 15,720 15,860 15,680 15,810
15,850 16,050 15,820 16,010
8.08 16,080 16,100 15,760 15,880
15,850 15,910 15,750 15,840
8.09 15,900 15,970 15,810 15,830
15,780 16,060 15,760 16,050
8.10 16,050 16,110 15,960 16,010
16,020 16,050 15,960 15,980
8.11 15,860 16,110 15,840 16,070
16,050 16,210 16,030 16,200
8.14 16,180 16,240 16,130 16,200
16,160 16,170 16,050 16,130
8.15 16,280 16,290 16,120 16,170
16,170 16,320 16,170 16,260
8.16 16,320 16,370 16,230 16,370
16,370 16,420 16,320 16,370
8.17 16,310 16,310 16,140 16,200
16,160 16,180 16,070 16,100
8.18 16,160 16,230 16,120 16,170
16,150 16,300 16,130 16,300
8.21 16,240 16,260 16,080 16,140
16,100 16,110 15,940 16,040
8.22 16,070 16,140 15,980 16,090
16,110 16,470 16,080 16,460
8.23 16,460 16,540 16,390 16,450
16,420 16,490 16,350 16,390
8.24 16,430 16,780 16,430 16,730
16,730 16,790 16,650 16,660
8.25 16,780 16,790 16,590 16,720
16,740 16,960 16,740 16,950
8.28 16,950 17,100 16,830 17,070
17,080 17,220 17,000 17,150
8.29 17,150 17,170 17,000 17,140
17,090 17,230 17,070 17,120
8.30 17,140 17,140 17,010 17,010
16,960 17,000 16,870 16,900
8.31 16,900 17,070 16,860 16,880
16,860 16,910 16,770 16,850
9.01 17,030 17,050 16,880 16,920
16,880 16,890 16,690 16,720
9.04 16,780 16,890 16,730 16,850
16,810 16,810 16,660 16,740
9.05 16,620 16,730 16,540 16,560
16,520 16,580 16,400 16,400
9.06 16,370 16,520 16,350 16,450
16,480 16,540 16,380 16,450
9.07 16,350 16,370 16,240 16,290
16,280 16,450 16,270 16,450
back to data page