寄付 高値 安値 引値
5.06 16,830 17,050 16,830 17,050
17,100 17,250 17,100 17,240
5.07 17,240 17,240 17,240 17,240
17,060 17,060 16,980 16,980
5.10 16,980 17,030 16,980 16,980
16,980 16,980 16,920 16,960
5.11 16,960 16,960 16,770 16,810
16,810 16,810 16,700 16,700
5.12 16,710 16,950 16,710 16,950
16,980 16,980 16,920 16,920
5.13 16,920 16,920 16,880 16,880
16,880 16,920 16,880 16,920
5.14 16,920 16,920 16,840 16,840
16,810 16,810 16,750 16,810
5.17 16,650 16,650 16,460 16,460
16,460 16,460 16,420 16,430
5.18 16,430 16,520 16,350 16,520
16,520 16,520 16,290 16,360
5.19 16,300 16,300 16,220 16,240
16,220 16,220 16,100 16,140
5.20 16,200 16,210 15,970 15,970
15,990 16,280 15,940 16,170
5.21 16,230 16,270 16,150 16,220
16,220 16,290 16,200 16,290
5.24 16,210 16,380 16,160 16,320
16,310 16,380 16,310 16,380
5.25 16,220 16,240 16,160 16,190
16,210 16,260 16,200 16,230
5.26 16,060 16,340 16,060 16,250
16,280 16,310 16,200 16,250
5.27 16,270 16,310 16,160 16,160
16,160 16,160 16,000 16,070
5.28 15,940 15,960 15,880 15,960
15,970 16,000 15,920 15,950
5.31 16,000 16,040 15,890 15,910
15,940 16,090 15,910 16,090
6.01 16,090 16,120 16,010 16,070
16,080 16,480 16,080 16,480
6.02 16,400 16,430 16,340 16,420
16,410 16,440 16,310 16,350
6.03 16,410 16,410 16,210 16,220
16,220 16,280 16,130 16,190
6.04 16,250 16,370 16,240 16,330
16,310 16,320 16,150 16,310
6.07 16,370 16,580 16,320 16,550
16,550 16,550 16,470 16,500
6.08 16,500 16,570 16,470 16,540
16,540 16,570 16,460 16,560
6.09 16,470 16,610 16,470 16,600
16,590 16,730 16,580 16,600
6.10 16,690 16,800 16,660 16,760
16,740 17,140 16,730 17,070
6.11 17,130 17,500 17,030 17,390
17,350 17,400 17,060 17,060
6.14 17,160 17,400 17,150 17,350
17,330 17,370 17,210 17,210
6.15 17,270 17,360 17,210 17,230
17,130 17,280 16,980 17,250
6.16 17,340 17,370 17,200 17,250
17,290 17,350 17,140 17,180
6.17 17,340 17,540 17,330 17,480
17,460 17,570 17,400 17,500
6.18 17,620 17,660 17,610 17,610
17,600 17,600 17,420 17,490
6.21 17,570 17,695 17,525 17,690
17,680 17,770 17,580 17,750
6.22 17,800 17,830 17,650 17,700
17,690 17,780 17,660 17,780
6.23 17,690 17,860 17,640 17,810
17,830 17,860 17,580 17,590
6.24 17,600 17,700 17,590 17,680
17,640 17,670 17,520 17,670
6.25 17,600 17,700 17,560 17,590
17,520 17,520 17,420 17,480
6.28 17,580 17,640 17,530 17,640
17,610 17,700 17,580 17,670
6.29 17,710 17,760 17,640 17,640
17,640 17,840 17,640 17,840
6.30 17,960 17,970 17,890 17,920
17,900 17,910 17,530 17,560
7.01 17,920 17,990 17,850 17,890
17,900 17,960 17,850 17,900
7.02 17,990 18,080 17,870 17,940
17,920 17,990 17,880 17,990
7.05 18,100 18,160 18,020 18,150
18,160 18,240 18,120 18,150
7.06 18,150 18,160 18,030 18,110
18,050 18,130 18,030 18,110
7.07 18,110 18,150 18,050 18,050
18,050 18,080 17,930 18,000
7.08 18,050 18,060 17,870 18,000
18,000 18,020 17,920 17,920
7.09 17,820 17,950 17,820 17,850
17,840 17,910 17,810 17,860
7.12 17,860 18,070 17,830 18,040
18,040 18,260 18,020 18,240
7.13 18,130 18,310 18,130 18,240
18,190 18,340 18,150 18,170
7.14 18,160 18,420 18,140 18,400
18,390 18,410 18,300 18,330
7.15 18,370 18,440 18,240 18,270
18,290 18,440 18,290 18,440
7.16 18,500 18,620 18,500 18,570
18,570 18,580 18,260 18,260
7.19 18,380 18,470 18,410 18,410
18,400 18,520 18,310 18,510
7.21 18,250 18,350 18,240 18,300
18,280 18,300 18,160 18,240
7.22 18,200 18,220 17,850 17,890
17,800 17,820 17,640 17,670
7.23 17,500 17,630 17,400 17,560
17,550 17,560 17,430 17,470
7.26 17,500 17,650 17,480 17,630
17,630 17,630 17,460 17,460
7.27 17,580 17,620 17,360 17,380
17,420 17,470 17,370 17,470
7.28 17,600 17,610 17,510 17,580
17,580 17,700 17,560 17,670
7.29 17,710 17,780 17,650 17,780
17,760 17,980 17,730 17,960
7.30 17,800 17,940 17,730 17,850
17,790 17,810 17,650 17,690
8.02 17,750 17,830 17,690 17,760
17,750 17,930 17,740 17,860
8.03 17,810 17,870 17,730 17,780
17,760 17,980 17,570 17,930
8.04 17,750 17,860 17,680 17,690
17,640 17,770 17,610 17,620
8.05 17,530 17,560 17,380 17,390
17,410 17,450 17,180 17,250
8.06 17,310 17,310 17,030 17,180
17,120 17,180 17,020 17,110
8.09 17,100 17,300 17,080 17,280
17,280 17,300 17,190 17,190
8.10 17,170 17,200 17,030 17,080
17,050 17,170 17,020 17,150
8.11 17,140 17,370 17,070 17,290
17,280 17,350 17,170 17,190
8.12 17,340 17,390 17,310 17,360
17,360 17,480 17,360 17,450
8.13 17,400 17,420 17,260 17,330
17,320 17,480 17,320 17,440
8.16 17,630 17,750 17,630 17,710
17,720 17,970 17,710 17,850
8.17 17,850 17,880 17,740 17,790
17,810 17,910 17,800 17,820
8.18 18,030 18,130 18,000 18,010
18,000 18,010 17,810 17,930
8.19 17,750 17,810 17,660 17,700
17,730 17,990 17,660 17,970
8.20 18,250 18,280 18,030 18,030
18,110 18,200 18,070 18,200
8.23 18,380 18,460 18,320 18,390
18,360 18,370 18,160 18,300
8.24 18,300 18,410 18,230 18,280
18,280 18,280 18,050 18,100
8.25 18,050 18,160 17,950 18,010
17,840 17,910 17,780 17,820
8.26 17,900 17,990 17,840 17,860
17,880 17,910 17,670 17,670
8.27 17,680 17,820 17,560 17,740
17,770 17,790 17,620 17,680
8.30 17660 17850 17640 17,830
17850 17940 17820 17,920
8.31 17800 17850 17610 17,620
17620 17760 17490 17,570
9.01 17570 17700 17540 17,690
17750 17820 17700 17,770
9.02 17800 17820 17610 17,670
17690 17770 17650 17,670
9.03 17560 17730 17550 17,700
17700 17720 17560 17,600
9.06 17820 17840 17760 17,820
17810 17860 17750 17,790
9.07 17,880 17,880 17,640 17,660
17,680 17,740 17,650 17,720
9.08 17,710 17,710 17,580 17,600
17,570 17,630 17,500 17,620
9.09 17,900 17,910 17,740 17,810
17,770 17,800 17,710 17,770
back to data page