寄付 高値 安値 引値
5.01
15,530 15,530 15,500 15,500
5.06 15,290 15,300 15,110 15,110
15,100 15,180 15,100 15,180
5.07 15,120 15,120 15,120 15,120
15,120 15,120 15,050 15,050
5.08 15,180 15,200 15,180 15,200
15,200 15,200 15,170 15,170
5.11 15,280 15,320 15,280 15,320
15,270 15,410 15,270 15,410
5.12 15,380 15,380 15,340 15,370
15,310 15,400 15,310 15,310
5.13 15,150 15,230 15,150 15,230
15,290 15,300 15,210 15,300
5.14 15,260 15,330 15,260 15,330
15,390 15,390 15,280 15,280
5.15 15,350 15,350 15,340 15,340
15,330 15,360 15,310 15,310
5.18 15,300 15,300 15,050 15,150
15,150 15,390 15,150 15,370
5.19 15,370 15,370 15,330 15,330
15,330 15,650 15,330 15,650
5.20 15,640 15,720 15,600 15,690
15,670 15,670 15,590 15,610
5.21 15,730 15,980 15,730 15,900
15,860 15,920 15,800 15,870
5.22 15,930 15,940 15,780 15,780
15,780 15,860 15,710 15,750
5.25 15,760 15,790 15,710 15,780
15,780 15,800 15,720 15,800
5.26 15,780 15,910 15,730 15,890
15,890 15,890 15,820 15,890
5.27 15,800 15,800 15,620 15,660
15,650 15,650 15,530 15,600
5.28 15,700 15,860 15,660 15,770
15,810 15,890 15,770 15,780
5.29 15,700 15,700 15,590 15,700
15,690 15,770 15,670 15,700
6.01 15,690 15,690 15,500 15,510
15,490 15,500 15,290 15,290
6.02 15,380 15,450 15,320 15,400
15,390 15,510 15,360 15,460
6.03 15,460 15,470 15,230 15,320
15,280 15,350 15,270 15,270
6.04 15,270 15,540 15,250 15,480
15,450 15,450 15,370 15,410
6.05 15,370 15,390 15,300 15,340
15,320 15,360 15,250 15,320
6.08 15,270 15,330 15,240 15,290
15,280 15,310 15,240 15,310
6.09 15,270 15,450 15,260 15,410
15,410 15,520 15,410 15,480
6.10 15,430 15,460 15,370 15,380
15,320 15,350 15,260 15,330
6.11 15,210 15,250 15,030 15,030
15,020 15,100 14,950 15,040
6.12 14,860 14,930 14,750 14,830
14,900 15,020 14,880 14,950
6.15 14,840 14,920 14,820 14,860
14,850 14,860 14,720 14,730
6.16 14,600 14,730 14,560 14,690
14,810 14,890 14,560 14,660
6.17 14,840 14,850 14,660 14,680
14,740 14,800 14,630 14,800
6.18 15,500 15,500 15,300 15,370
15,410 15,450 15,280 15,450
6.19 15,270 15,320 15,180 15,200
15,210 15,350 15,190 15,280
6.22 15,220 15,370 15,220 15,290
15,300 15,420 15,260 15,270
6.23 15,280 15,290 15,070 15,070
15,080 15,140 15,000 15,050
6.24 15,090 15,220 14,960 15,170
15,050 15,180 15,020 15,060
6.25 15,100 15,180 15,040 15,090
15,110 15,130 15,040 15,090
6.26 15,000 15,030 14,930 14,990
14,960 15,250 14,900 15,230
6.29 15,200 15,390 15,160 15,310
15,330 15,390 15,250 15,390
6.30 15,470 15,650 15,440 15,610
15,630 15,790 15,620 15,650
7.01 15,830 15,830 15,700 15,790
15,880 16,350 15,870 16,350
7.02 16,650 16,780 16,520 16,710
16,750 16,760 16,380 16,400
7.03 16,290 16,470 16,260 16,340
16,340 16,630 16,280 16,500
7.06 16,360 16,470 16,350 16,450
16,430 16,430 16,320 16,400
7.07 16,440 16,500 16,360 16,370
16,380 16,530 16,380 16,480
7.08 16,590 16,640 16,490 16,510
16,500 16,560 16,490 16,510
7.09 16,510 16,510 16,350 16,390
16,360 16,440 16,340 16,420
7.10 16,400 16,540 16,380 16,500
16,480 16,480 16,000 16,050
7.13 15,750 16,070 15,710 15,990
15,940 16,340 15,930 16,310
7.14 16,360 16,400 16,280 16,360
16,350 16,460 16,300 16,450
7.15 16,550 16,570 16,480 16,510
16,480 16,570 16,390 16,520
7.16 16,580 16,590 16,450 16,510
16,500 16,730 16,480 16,610
7.17 16,660 16,670 16,540 16,590
16,580 16,590 16,520 16,570
7.21 16,630 16,680 16,570 16,590
16,560 16,560 16,340 16,480
7.22 16,360 16,420 16,280 16,300
16,260 16,330 16,200 16,210
7.23 16,150 16,300 16,100 16,260
16,140 16,270 16,110 16,110
7.24 16,010 16,140 16,010 16,030
16,050 16,370 16,050 16,270
7.27 16,210 16,270 15,980 15,980
15,960 16,070 15,860 15,900
7.28 15,950 16,100 15,900 16,050
16,020 16,170 16,010 16,080
7.29 16,020 16,260 16,000 16,150
16,140 16,170 16,000 16,170
7.30 16,150 16,280 16,140 16,250
16,250 16,300 16,140 16,170
7.31 16,300 16,390 16,270 16,340
16,330 16,360 16,290 16,360
8.03 16,320 16,320 16,180 16,230
16,200 16,230 16,050 16,100
8.04 16,000 16,160 15,960 16,060
16,060 16,120 15,930 15,930
8.05 15,970 15,970 15,760 15,810
15,840 16,010 15,830 15,940
8.06 16,010 16,020 15,860 15,940
15,900 15,900 15,790 15,830
8.07 15,900 16,020 15,880 15,940
15,910 15,930 15,760 15,800
8.10 15,750 15,750 15,540 15,590
15,610 15,660 15,540 15,550
8.11 15,520 15,600 15,440 15,520
15,460 15,480 15,260 15,350
8.12 15,280 15,500 15,270 15,360
15,390 15,420 15,340 15,410
8.13 15,420 15,480 15,360 15,380
15,340 15,370 15,200 15,340
8.14 15,320 15,340 15,000 15,100
15,220 15,270 15,050 15,050
8.17 15,110 15,120 14,800 14,840
14,820 14,830 14,580 14,720
8.18 14,900 15,090 14,790 15,040
15,010 15,070 14,930 15,040
8.19 15,160 15,390 15,120 15,330
15,340 15,400 15,290 15,390
8.20 15,350 15,400 15,180 15,240
15,260 15,380 15,230 15,390
8.21 15,210 15,330 15,180 15,260
15,280 15,380 15,240 15,240
8.24 14,940 15,040 14,810 14,860
14,920 15,040 14,910 15,020
8.25 15,120 15,220 15,100 15,180
15,160 15,200 15,040 15,070
8.26 15,010 15,050 14,920 14,970
14,980 14,980 14,800 14,850
8.27 14,710 14,720 14,320 14,440
14,450 14,650 14,320 14,440
8.28 13,840 14,060 13,730 14,010
14,130 14,130 13,740 13,740
8.31 13,920 14,040 13,810 13,960
14,010 14,220 13,920 14,070
9.01 13,590 13,900 13,590 13,890
13,950 14,430 13,930 14,410
9.02 14,350 14,570 14,220 14,450
14,470 14,590 14,270 14,360
9.03 14,410 14,410 14,180 14,240
14,220 14,340 14,180 14,200
9.04 14,050 14,160 14,030 14,030
14,070 14,090 13,980 14,010
9.07 13,950 14,530 13,880 14,460
14,460 14,960 14,440 14,930
9.08 14,870 15,310 14,830 15,150
15,080 15,090 14,860 14,870
9.09 14,990 15,130 14,800 14,870
14,860 14,870 14,620 14,710
9.10 14,770 14,920 14,650 14,820
14,810 14,820 14,520 14,600
back to data page