寄付	高値	安値	引値
5.01				
	15,530	15,530	15,500	15,500
5.06	15,290	15,300	15,110	15,110
	15,100	15,180	15,100	15,180
5.07	15,120	15,120	15,120	15,120
	15,120	15,120	15,050	15,050
5.08	15,180	15,200	15,180	15,200
	15,200	15,200	15,170	15,170
5.11	15,280	15,320	15,280	15,320
	15,270	15,410	15,270	15,410
5.12	15,380	15,380	15,340	15,370
	15,310	15,400	15,310	15,310
5.13	15,150	15,230	15,150	15,230
	15,290	15,300	15,210	15,300
5.14	15,260	15,330	15,260	15,330
	15,390	15,390	15,280	15,280
5.15	15,350	15,350	15,340	15,340
	15,330	15,360	15,310	15,310
5.18	15,300	15,300	15,050	15,150
	15,150	15,390	15,150	15,370
5.19	15,370	15,370	15,330	15,330
	15,330	15,650	15,330	15,650
5.20	15,640	15,720	15,600	15,690
	15,670	15,670	15,590	15,610
5.21	15,730	15,980	15,730	15,900
	15,860	15,920	15,800	15,870
5.22	15,930	15,940	15,780	15,780
	15,780	15,860	15,710	15,750
5.25	15,760	15,790	15,710	15,780
	15,780	15,800	15,720	15,800
5.26	15,780	15,910	15,730	15,890
	15,890	15,890	15,820	15,890
5.27	15,800	15,800	15,620	15,660
	15,650	15,650	15,530	15,600
5.28	15,700	15,860	15,660	15,770
	15,810	15,890	15,770	15,780
5.29	15,700	15,700	15,590	15,700
	15,690	15,770	15,670	15,700
6.01	15,690	15,690	15,500	15,510
	15,490	15,500	15,290	15,290
6.02	15,380	15,450	15,320	15,400
	15,390	15,510	15,360	15,460
6.03	15,460	15,470	15,230	15,320
	15,280	15,350	15,270	15,270
6.04	15,270	15,540	15,250	15,480
	15,450	15,450	15,370	15,410
6.05	15,370	15,390	15,300	15,340
	15,320	15,360	15,250	15,320
6.08	15,270	15,330	15,240	15,290
	15,280	15,310	15,240	15,310
6.09	15,270	15,450	15,260	15,410
	15,410	15,520	15,410	15,480
6.10	15,430	15,460	15,370	15,380
	15,320	15,350	15,260	15,330
6.11	15,210	15,250	15,030	15,030
	15,020	15,100	14,950	15,040
6.12	14,860	14,930	14,750	14,830
	14,900	15,020	14,880	14,950
6.15	14,840	14,920	14,820	14,860
	14,850	14,860	14,720	14,730
6.16	14,600	14,730	14,560	14,690
	14,810	14,890	14,560	14,660
6.17	14,840	14,850	14,660	14,680
	14,740	14,800	14,630	14,800
6.18	15,500	15,500	15,300	15,370
	15,410	15,450	15,280	15,450
6.19	15,270	15,320	15,180	15,200
	15,210	15,350	15,190	15,280
6.22	15,220	15,370	15,220	15,290
	15,300	15,420	15,260	15,270
6.23	15,280	15,290	15,070	15,070
	15,080	15,140	15,000	15,050
6.24	15,090	15,220	14,960	15,170
	15,050	15,180	15,020	15,060
6.25	15,100	15,180	15,040	15,090
	15,110	15,130	15,040	15,090
6.26	15,000	15,030	14,930	14,990
	14,960	15,250	14,900	15,230
6.29	15,200	15,390	15,160	15,310
	15,330	15,390	15,250	15,390
6.30	15,470	15,650	15,440	15,610
	15,630	15,790	15,620	15,650
7.01	15,830	15,830	15,700	15,790
	15,880	16,350	15,870	16,350
7.02	16,650	16,780	16,520	16,710
	16,750	16,760	16,380	16,400
7.03	16,290	16,470	16,260	16,340
	16,340	16,630	16,280	16,500
7.06	16,360	16,470	16,350	16,450
	16,430	16,430	16,320	16,400
7.07	16,440	16,500	16,360	16,370
	16,380	16,530	16,380	16,480
7.08	16,590	16,640	16,490	16,510
	16,500	16,560	16,490	16,510
7.09	16,510	16,510	16,350	16,390
	16,360	16,440	16,340	16,420
7.10	16,400	16,540	16,380	16,500
	16,480	16,480	16,000	16,050
7.13	15,750	16,070	15,710	15,990
	15,940	16,340	15,930	16,310
7.14	16,360	16,400	16,280	16,360
	16,350	16,460	16,300	16,450
7.15	16,550	16,570	16,480	16,510
	16,480	16,570	16,390	16,520
7.16	16,580	16,590	16,450	16,510
	16,500	16,730	16,480	16,610
7.17	16,660	16,670	16,540	16,590
	16,580	16,590	16,520	16,570
7.21	16,630	16,680	16,570	16,590
	16,560	16,560	16,340	16,480
7.22	16,360	16,420	16,280	16,300
	16,260	16,330	16,200	16,210
7.23	16,150	16,300	16,100	16,260
	16,140	16,270	16,110	16,110
7.24	16,010	16,140	16,010	16,030
	16,050	16,370	16,050	16,270
7.27	16,210	16,270	15,980	15,980
	15,960	16,070	15,860	15,900
7.28	15,950	16,100	15,900	16,050
	16,020	16,170	16,010	16,080
7.29	16,020	16,260	16,000	16,150
	16,140	16,170	16,000	16,170
7.30	16,150	16,280	16,140	16,250
	16,250	16,300	16,140	16,170
7.31	16,300	16,390	16,270	16,340
	16,330	16,360	16,290	16,360
8.03	16,320	16,320	16,180	16,230
	16,200	16,230	16,050	16,100
8.04	16,000	16,160	15,960	16,060
	16,060	16,120	15,930	15,930
8.05	15,970	15,970	15,760	15,810
	15,840	16,010	15,830	15,940
8.06	16,010	16,020	15,860	15,940
	15,900	15,900	15,790	15,830
8.07	15,900	16,020	15,880	15,940
	15,910	15,930	15,760	15,800
8.10	15,750	15,750	15,540	15,590
	15,610	15,660	15,540	15,550
8.11	15,520	15,600	15,440	15,520
	15,460	15,480	15,260	15,350
8.12	15,280	15,500	15,270	15,360
	15,390	15,420	15,340	15,410
8.13	15,420	15,480	15,360	15,380
	15,340	15,370	15,200	15,340
8.14	15,320	15,340	15,000	15,100
	15,220	15,270	15,050	15,050
8.17	15,110	15,120	14,800	14,840
	14,820	14,830	14,580	14,720
8.18	14,900	15,090	14,790	15,040
	15,010	15,070	14,930	15,040
8.19	15,160	15,390	15,120	15,330
	15,340	15,400	15,290	15,390
8.20	15,350	15,400	15,180	15,240
	15,260	15,380	15,230	15,390
8.21	15,210	15,330	15,180	15,260
	15,280	15,380	15,240	15,240
8.24	14,940	15,040	14,810	14,860
	14,920	15,040	14,910	15,020
8.25	15,120	15,220	15,100	15,180
	15,160	15,200	15,040	15,070
8.26	15,010	15,050	14,920	14,970
	14,980	14,980	14,800	14,850
8.27	14,710	14,720	14,320	14,440
	14,450	14,650	14,320	14,440
8.28	13,840	14,060	13,730	14,010
	14,130	14,130	13,740	13,740
8.31	13,920	14,040	13,810	13,960
	14,010	14,220	13,920	14,070
9.01	13,590	13,900	13,590	13,890
	13,950	14,430	13,930	14,410
9.02	14,350	14,570	14,220	14,450
	14,470	14,590	14,270	14,360
9.03	14,410	14,410	14,180	14,240
	14,220	14,340	14,180	14,200
9.04	14,050	14,160	14,030	14,030
	14,070	14,090	13,980	14,010
9.07	13,950	14,530	13,880	14,460
	14,460	14,960	14,440	14,930
9.08	14,870	15,310	14,830	15,150
	15,080	15,090	14,860	14,870
9.09	14,990	15,130	14,800	14,870
	14,860	14,870	14,620	14,710
9.10	14,770	14,920	14,650	14,820
	14,810	14,820	14,520	14,600


back to data page