寄付 高値 安値 引値
11.01 20,510 20,660 20,510 20,540
20,520 20,550 20,500 20,550
11.05 20,770 20,770 20,590 20,590
20,610 20,640 20,560 20,640
11.06 20,790 20,850 20,790 20,800
20,890 21,170 20,890 21,170
11.07 21,180 21,200 21,050 21,050
21,060 21,060 20,850 20,860
11.08 20,880 21,000 20,880 21,000
21,180 21,290 21,180 21,200
11.11 21,220 21,330 21,200 21,290
21,260 21,260 21,130 21,140
11.12 21,150 21,300 21,150 21,290
21,260 21,330 21,260 21,260
11.13 21,300 21,300 21,070 21,090
21,060 21,130 21,040 21,100
11.14 21,090 21,150 21,040 21,100
21,090 21,140 21,090 21,110
11.15 21,220 21,250 21,160 21,160
21,120 21,140 20,970 20,990
11.18 21,010 21,040 20,870 20,920
20,880 20,900 20,800 20,800
11.19 20,840 20,980 20,810 20,960
20,940 21,030 20,840 21,030
11.20 21,140 21,230 21,090 21,120
21,160 21,290 21,150 21,240
11.21 21,210 21,390 21,210 21,300
21,280 21,340 21,190 21,190
11.22 21,190 21,250 21,140 21,160
21,130 21,290 21,120 21,280
11.25 21,400 21,450 21,340 21,370
21,330 21,370 21,290 21,330
11.26 21,480 21,480 21,350 21,390
21,370 21,480 21,330 21,390
11.27 21,440 21,450 21,310 21,350
21,360 21,480 21,340 21,360
11.28 21,240 21,250 21,140 21,160
21,170 21,240 21,100 21,120
11.29 21,060 21,220 21,060 21,190
21,200 21,200 21,080 21,160
12.02 21,140 21,170 21,080 21,110
21,100 21,110 20,710 20,720
12.03 20,680 20,810 20,660 20,730
20,710 20,730 20,530 20,700
12.04 20,610 20,690 20,580 20,650
20,660 20,730 20,610 20,730
12.05 20,820 20,900 20,710 20,890
20,860 20,990 20,860 20,990
12.06 21,000 21,000 20,680 20,680
20,590 20,590 20,200 20,260
12.09 20,710 20,710 20,550 20,590
20,550 20,750 20,490 20,710
12.10 20,800 20,930 20,720 20,930
20,890 20,920 20,820 20,840
12.11 20,750 20,810 20,690 20,700
20,700 20,760 20,550 20,620
12.12 20,500 20,580 20,390 20,520
20,500 20,560 20,400 20,540
12.13 20,300 20,360 19,980 20,130
20,150 20,380 19,950 20,310
12.16 20,450 20,450 20,330 20,420
20,410 20,430 20,310 20,420
12.17 20,350 20,380 20,240 20,320
20,340 20,530 20,320 20,410
12.18 20,400 20,480 20,280 20,330
20,340 20,350 20,100 20,120
12.19 20,030 20,160 19,990 20,080
20,100 20,100 19,650 19,660
12.20 19,760 19,770 19,610 19,650
19,650 19,820 19,540 19,590
12.24 19,650 19,680 19,460 19,500
19,520 19,550 19,230 19,250
12.25 19,300 19,370 19,230 19,350
19,320 19,550 19,270 19,530
12.26 19,520 19,520 19,090 19,140
19,200 19,270 18,800 19,270
12.27 19,330 19,450 19,150 19,310
19,310 19,420 19,150 19,400
12.30 19,340 19,370 19,100 19,300
1.06 19,270 19,520 19,150 19,490
1.07 19,430 19,460 19,310 19,380
19,350 19,350 18,860 18,880
1.08 18,940 19,020 18,760 18,930
18,920 18,920 18,580 18,720
1.09 18,600 18,770 18,520 18,560
18,500 18,550 18,100 18,150
1.10 18,170 18,170 17,590 17,680
17,700 17,950 17,150 17,150
1.13 17,200 17,580 17,000 17,390
17,510 18,150 17,460 18,130
1.14 17,470 17,770 17,470 17,650
17,710 18,160 17,650 18,010
1.16 18,070 18,300 18,060 18,210
18,220 18,280 17,960 18,120
1.17 18,000 18,350 17,940 18,290
18,380 18,380 18,030 18,130
1.20 18,070 18,120 17,600 17,610
17,570 17,620 17,170 17,460
1.21 17,350 17,590 17,240 17,400
17,410 17,510 17,260 17,330
1.22 17,630 17,920 17,560 17,910
17,970 18,120 17,830 18,060
1.23 17,950 18,160 17,850 18,060
17,950 18,110 17,890 17,910
1.24 17,790 17,830 17,520 17,600
17,660 17,790 17,560 17,660
1.27 17,540 17,690 17,480 17,490
17,500 17,530 17,250 17,380
1.28 17,240 17,620 17,210 17,540
17,570 17,820 17,550 17,790
1.29 17,970 17,970 17,670 17,800
17,750 18,390 17,730 18,370
1.30 18,250 18,400 18,190 18,300
18,290 18,310 17,770 17,860
1.31 18,040 18,560 18,030 18,430
18,490 18,620 18,320 18,340
2.03 18,240 18,290 18,100 18,200
18,160 18,240 18,070 18,140
2.04 18,320 18,670 18,250 18,590
18,620 18,630 18,280 18,340
2.05 18,280 18,360 17,940 18,090
18,050 18,210 17,890 18,180
2.06 18,190 18,270 17,980 18,020
18,050 18,090 17,870 18,030
2.07 17,970 18,280 17,960 18,030
18,030 18,030 17,780 17,860
2.10 17,840 18,070 17,820 17,880
17,940 18,310 17,930 18,200
2.12 18,290 18,520 18,290 18,410
18,440 18,530 18,390 18,390
2.13 18,810 18,860 18,720 18,790
18,780 18,850 18,710 18,730
2.14 18,780 18,820 18,590 18,820
18,720 18,910 18,710 18,720
2.17 18,760 18,870 18,700 18,770
18,780 18,790 18,640 18,720
2.18 18,640 18,740 18,580 18,710
18,710 18,790 18,460 18,500
2.19 18,540 18,560 18,370 18,410
18,380 18,650 18,340 18,650
2.20 18,850 19,010 18,810 19,000
19,000 19,110 18,930 19,070
2.21 19,100 19,180 18,970 19,090
19,030 19,180 18,980 19,030
2.24 19,090 19,220 19,080 19,140
19,110 19,110 18,850 18,860
2.25 18,840 19,060 18,820 18,980
19,000 19,140 18,970 19,120
2.26 19,180 19,250 19,030 19,040
19,000 19,030 18,900 19,030
2.27 18,910 19,020 18,870 18,960
18,950 19,030 18,900 18,990
2.28 18,930 18,950 18,720 18,740
18,740 18,740 18,530 18,570
3.03 18,450 18,470 18,320 18,370
18,370 18,480 18,370 18,420
3.04 18,540 18,690 18,490 18,650
18,620 18,670 18,480 18,580
3.05 18,640 18,680 18,350 18,410
18,370 18,430 18,200 18,300
3.06 18,420 18,450 18,280 18,350
18,340 18,340 17,970 18,020
3.07 17,850 18,050 17,790 18,000
17,950 18,220 17,930 18,220
3.10 18,100 18,150 18,000 18,040
18,000 18,110 17,910 18,080
3.11 18,200 18,250 18,090 18,250
18,250 18,270 18,120 18,210
3.12 18,210 18,310 18,110 18,110
18,090 18,150 17,990 18,130
3.13 18,040 18,100 17,980 18,060
18,040 18,060 17,850 17,860
back to data page