寄付 高値 安値 引値
11.04 9,000 9,030 8,900 8,920
8,980 9,150 8,960 9,090
11.05 9,450 9,450 9,310 9,370
9,490 9,570 9,270 9,570
11.06 9,030 9,090 8,970 8,990
8,970 9,040 8,780 8,830
11.07 8,400 8,570 8,260 8,550
8,600 8,870 8,480 8,670
11.10 9,020 9,120 8,990 9,060
9,020 9,100 8,950 9,150
11.11 8,910 8,910 8,710 8,790
8,870 9,070 8,770 8,780
11.12 8,560 8,790 8,550 8,790
8,710 8,750 8,620 8,720
11.13 8,220 8,360 8,190 8,270
8,290 8,400 8,150 8,290
11.14 8,770 8,780 8,510 8,610
8,570 8,600 8,410 8,490
11.17 8,340 8,560 8,230 8,550
8,640 8,800 8,480 8,500
11.18 8,320 8,460 8,300 8,450
8,390 8,440 8,330 8,330
11.19 8,300 8,390 8,190 8,200
8,180 8,280 8,130 8,270
11.20 7,970 7,990 7,880 7,930
7,910 7,920 7,680 7,690
11.21 7,400 7,540 7,380 7,520
7,580 8,000 7,520 7,940
11.25 8,360 8,410 8,190 8,260
8,240 8,320 8,090 8,320
11.26 8,210 8,290 8,160 8,220
8,300 8,320 8,130 8,140
11.27 8,410 8,480 8,370 8,410
8,430 8,460 8,300 8,390
11.28 8,400 8,440 8,350 8,430
8,440 8,530 8,420 8,500
12.01 8,450 8,450 8,310 8,350
8,410 8,440 8,370 8,410
12.02 7,910 8,050 7,850 8,010
8,040 8,060 7,860 7,890
12.03 8,030 8,060 7,880 7,950
8,000 8,070 7,930 8,040
12.04 8,050 8,110 7,990 8,050
8,010 8,030 7,850 7,910
12.05 8,000 8,010 7,910 7,990
8,000 8,030 7,880 7,900
12.08 7,960 8,140 7,960 8,130
8,240 8,380 8,240 8,360
12.09 8,370 8,510 8,360 8,390
8,380 8,430 8,330 8,420
12.10 8,230 8,450 8,210 8,210
8,220 8,490 8,000 8,000
12.11 8,620 8,630 8,510 8,600
8,580 8,740 8,580 8,680
12.12 8,420 8,630 8,400 8,610
8,450 8,490 8,070 8,290
12.15 8,500 8,660 8,490 8,640
8,680 8,710 8,630 8,630
12.16 8,590 8,640 8,470 8,610
8,610 8,640 8,550 8,560
12.17 8,750 8,800 8,640 8,660
8,670 8,680 8,410 8,650
12.18 8,540 8,750 8,520 8,710
8,680 8,720 8,590 8,660
12.19 8,660 8,740 8,580 8,620
8,630 8,790 8,590 8,600
12.22 8,560 8,750 8,560 8,730
8,680 8,780 8,660 8,740
12.24 8,580 8,630 8,480 8,510
8,520 8,560 8,490 8,550
12.25 8,540 8,580 8,540 8,560
8,570 8,660 8,550 8,660
12.26 8,660 8,750 8,620 8,730
8,750 8,770 8,690 8,730
12.29 8,720 8,760 8,660 8,670
8,650 8,770 8,640 8,750
12.30 8,710 8,910 8,700 8,830
1.05 9,220 9,240 9,010 9,070
1.06 9,220 9,220 9,100 9,140
9,140 9,170 9,040 9,070
1.07 9,170 9,340 9,140 9,290
9,260 9,310 9,210 9,240
1.08 9,020 9,070 8,970 9,040
9,000 9,020 8,860 8,870
1.09 8,930 8,970 8,780 8,800
8,820 8,930 8,810 8,850
1.13 8,540 8,540 8,410 8,450
8,470 8,510 8,370 8,370
1.14 8,390 8,490 8,360 8,470
8,500 8,530 8,370 8,370
1.15 8,030 8,160 8,030 8,090
8,060 8,100 7,990 8,040
1.16 8,140 8,190 8,060 8,130
8,140 8,290 8,120 8,240
1.19 8,330 8,340 8,260 8,280
8,260 8,270 8,210 8,250
1.20 8,140 8,160 7,950 7,990
7,980 8,090 7,980 8,050
1.22 7,990 8,000 7,800 7,880
7,870 8,050 7,860 8,030
1.23 7,930 7,930 7,790 7,820
7,840 7,860 7,720 7,730
1.26 7,680 7,770 7,650 7,760
7,770 7,800 7,580 7,590
1.27 7,820 7,950 7,790 7,930
7,990 8,110 7,960 8,080
1.28 8,050 8,120 7,920 8,040
8,100 8,180 8,070 8,110
1.29 8,260 8,310 8,180 8,230
8,250 8,260 8,130 8,200
1.30 8,020 8,030 7,960 7,970
7,960 8,000 7,910 7,940
2.02 7,830 7,960 7,790 7,960
7,910 7,920 7,800 7,870
2.03 7,850 7,930 7,830 7,870
8,010 8,100 7,770 7,770
2.04 7,890 8,000 7,850 8,000
7,980 8,090 7,950 8,010
2.05 7,950 7,990 7,890 7,980
8,000 8,100 7,930 7,930
2.06 8,120 8,180 8,070 8,150
8,120 8,130 8,020 8,080
2.09 8,250 8,270 8,150 8,150
8,170 8,170 7,900 7,910
2.10 8,120 8,140 7,960 7,990
8,010 8,030 7,900 7,950
2.12 7,800 7,860 7,730 7,740
7,710 7,780 7,660 7,750
2.13 7,780 7,830 7,720 7,810
7,850 7,890 7,740 7,770
2.16 7,710 7,800 7,680 7,760
7,720 7,770 7,700 7,720
2.17 7,670 7,710 7,630 7,630
7,630 7,670 7,600 7,640
2.18 7,480 7,560 7,460 7,530
7,530 7,610 7,490 7,580
2.19 7,620 7,640 7,530 7,560
7,600 7,610 7,540 7,570
2.20 7,550 7,560 7,430 7,450
7,410 7,450 7,370 7,380
2.23 7,200 7,400 7,190 7,380
7,400 7,420 7,310 7,380
2.24 7,190 7,240 7,140 7,170
7,160 7,300 7,150 7,290
2.25 7,460 7,470 7,340 7,370
7,370 7,480 7,320 7,480
2.26 7,460 7,600 7,450 7,560
7,520 7,550 7,420 7,430
3.04 7,120 7,180 7,090 7,170
7,210 7,320 7,210 7,270
3.05 7,340 7,540 7,330 7,490
7,480 7,510 7,390 7,410
3.06 7,210 7,280 7,170 7,210
7,230 7,270 7,150 7,170
3.09 7,170 7,230 7,100 7,100
7,080 7,160 7,020 7,050
3.10 7,060 7,110 7,020 7,030
7,060 7,090 7,010 7,040
back to data page