寄付 高値 安値 引値 11.04 9,000 9,030 8,900 8,920 8,980 9,150 8,960 9,090 11.05 9,450 9,450 9,310 9,370 9,490 9,570 9,270 9,570 11.06 9,030 9,090 8,970 8,990 8,970 9,040 8,780 8,830 11.07 8,400 8,570 8,260 8,550 8,600 8,870 8,480 8,670 11.10 9,020 9,120 8,990 9,060 9,020 9,100 8,950 9,150 11.11 8,910 8,910 8,710 8,790 8,870 9,070 8,770 8,780 11.12 8,560 8,790 8,550 8,790 8,710 8,750 8,620 8,720 11.13 8,220 8,360 8,190 8,270 8,290 8,400 8,150 8,290 11.14 8,770 8,780 8,510 8,610 8,570 8,600 8,410 8,490 11.17 8,340 8,560 8,230 8,550 8,640 8,800 8,480 8,500 11.18 8,320 8,460 8,300 8,450 8,390 8,440 8,330 8,330 11.19 8,300 8,390 8,190 8,200 8,180 8,280 8,130 8,270 11.20 7,970 7,990 7,880 7,930 7,910 7,920 7,680 7,690 11.21 7,400 7,540 7,380 7,520 7,580 8,000 7,520 7,940 11.25 8,360 8,410 8,190 8,260 8,240 8,320 8,090 8,320 11.26 8,210 8,290 8,160 8,220 8,300 8,320 8,130 8,140 11.27 8,410 8,480 8,370 8,410 8,430 8,460 8,300 8,390 11.28 8,400 8,440 8,350 8,430 8,440 8,530 8,420 8,500 12.01 8,450 8,450 8,310 8,350 8,410 8,440 8,370 8,410 12.02 7,910 8,050 7,850 8,010 8,040 8,060 7,860 7,890 12.03 8,030 8,060 7,880 7,950 8,000 8,070 7,930 8,040 12.04 8,050 8,110 7,990 8,050 8,010 8,030 7,850 7,910 12.05 8,000 8,010 7,910 7,990 8,000 8,030 7,880 7,900 12.08 7,960 8,140 7,960 8,130 8,240 8,380 8,240 8,360 12.09 8,370 8,510 8,360 8,390 8,380 8,430 8,330 8,420 12.10 8,230 8,450 8,210 8,210 8,220 8,490 8,000 8,000 12.11 8,620 8,630 8,510 8,600 8,580 8,740 8,580 8,680 12.12 8,420 8,630 8,400 8,610 8,450 8,490 8,070 8,290 12.15 8,500 8,660 8,490 8,640 8,680 8,710 8,630 8,630 12.16 8,590 8,640 8,470 8,610 8,610 8,640 8,550 8,560 12.17 8,750 8,800 8,640 8,660 8,670 8,680 8,410 8,650 12.18 8,540 8,750 8,520 8,710 8,680 8,720 8,590 8,660 12.19 8,660 8,740 8,580 8,620 8,630 8,790 8,590 8,600 12.22 8,560 8,750 8,560 8,730 8,680 8,780 8,660 8,740 12.24 8,580 8,630 8,480 8,510 8,520 8,560 8,490 8,550 12.25 8,540 8,580 8,540 8,560 8,570 8,660 8,550 8,660 12.26 8,660 8,750 8,620 8,730 8,750 8,770 8,690 8,730 12.29 8,720 8,760 8,660 8,670 8,650 8,770 8,640 8,750 12.30 8,710 8,910 8,700 8,830 1.05 9,220 9,240 9,010 9,070 1.06 9,220 9,220 9,100 9,140 9,140 9,170 9,040 9,070 1.07 9,170 9,340 9,140 9,290 9,260 9,310 9,210 9,240 1.08 9,020 9,070 8,970 9,040 9,000 9,020 8,860 8,870 1.09 8,930 8,970 8,780 8,800 8,820 8,930 8,810 8,850 1.13 8,540 8,540 8,410 8,450 8,470 8,510 8,370 8,370 1.14 8,390 8,490 8,360 8,470 8,500 8,530 8,370 8,370 1.15 8,030 8,160 8,030 8,090 8,060 8,100 7,990 8,040 1.16 8,140 8,190 8,060 8,130 8,140 8,290 8,120 8,240 1.19 8,330 8,340 8,260 8,280 8,260 8,270 8,210 8,250 1.20 8,140 8,160 7,950 7,990 7,980 8,090 7,980 8,050 1.22 7,990 8,000 7,800 7,880 7,870 8,050 7,860 8,030 1.23 7,930 7,930 7,790 7,820 7,840 7,860 7,720 7,730 1.26 7,680 7,770 7,650 7,760 7,770 7,800 7,580 7,590 1.27 7,820 7,950 7,790 7,930 7,990 8,110 7,960 8,080 1.28 8,050 8,120 7,920 8,040 8,100 8,180 8,070 8,110 1.29 8,260 8,310 8,180 8,230 8,250 8,260 8,130 8,200 1.30 8,020 8,030 7,960 7,970 7,960 8,000 7,910 7,940 2.02 7,830 7,960 7,790 7,960 7,910 7,920 7,800 7,870 2.03 7,850 7,930 7,830 7,870 8,010 8,100 7,770 7,770 2.04 7,890 8,000 7,850 8,000 7,980 8,090 7,950 8,010 2.05 7,950 7,990 7,890 7,980 8,000 8,100 7,930 7,930 2.06 8,120 8,180 8,070 8,150 8,120 8,130 8,020 8,080 2.09 8,250 8,270 8,150 8,150 8,170 8,170 7,900 7,910 2.10 8,120 8,140 7,960 7,990 8,010 8,030 7,900 7,950 2.12 7,800 7,860 7,730 7,740 7,710 7,780 7,660 7,750 2.13 7,780 7,830 7,720 7,810 7,850 7,890 7,740 7,770 2.16 7,710 7,800 7,680 7,760 7,720 7,770 7,700 7,720 2.17 7,670 7,710 7,630 7,630 7,630 7,670 7,600 7,640 2.18 7,480 7,560 7,460 7,530 7,530 7,610 7,490 7,580 2.19 7,620 7,640 7,530 7,560 7,600 7,610 7,540 7,570 2.20 7,550 7,560 7,430 7,450 7,410 7,450 7,370 7,380 2.23 7,200 7,400 7,190 7,380 7,400 7,420 7,310 7,380 2.24 7,190 7,240 7,140 7,170 7,160 7,300 7,150 7,290 2.25 7,460 7,470 7,340 7,370 7,370 7,480 7,320 7,480 2.26 7,460 7,600 7,450 7,560 7,520 7,550 7,420 7,430 3.04 7,120 7,180 7,090 7,170 7,210 7,320 7,210 7,270 3.05 7,340 7,540 7,330 7,490 7,480 7,510 7,390 7,410 3.06 7,210 7,280 7,170 7,210 7,230 7,270 7,150 7,170 3.09 7,170 7,230 7,100 7,100 7,080 7,160 7,020 7,050 3.10 7,060 7,110 7,020 7,030 7,060 7,090 7,010 7,040