寄付 高値 安値 引値
11.01 16,860 16,920 16,860 16,890
16,870 16,920 16,850 16,920
11.02 16,540 16,630 16,530 16,630
16,610 16,660 16,530 16,530
11.05 16,460 16,470 16,400 16,420
16,360 16,360 16,250 16,310
11.06 16,150 16,360 16,150 16,340
16,350 16,360 16,250 16,270
11.07 16,380 16,390 16,320 16,350
16,320 16,320 16,120 16,150
11.08 15,810 15,890 15,760 15,760
15,750 15,820 15,670 15,770
11.09 15,820 15,880 15,620 15,640
15,680 15,800 15,590 15,590
11.12 15,270 15,310 15,180 15,270
15,170 15,260 15,000 15,230
11.13 15,220 15,280 15,100 15,220
15,160 15,250 15,020 15,070
11.14 15,440 15,500 15,390 15,440
15,470 15,550 15,470 15,530
11.15 15,590 15,620 15,530 15,570
15,590 15,610 15,390 15,400
11.16 15,200 15,220 15,150 15,190
15,090 15,220 15,060 15,210
11.19 15,250 15,330 15,230 15,230
15,180 15,230 15,070 15,080
11.20 14,840 14,870 14,780 14,780
14,790 15,260 14,790 15,260
11.21 15,120 15,200 15,040 15,040
15,010 15,050 14,800 14,830
11.22 14,700 14,900 14,690 14,820
14,890 15,030 14,850 14,870
11.26 14,990 15,130 14,980 15,120
15,210 15,330 15,160 15,210
11.27 14,860 14,950 14,830 14,860
15,160 15,370 15,060 15,270
11.28 15,310 15,310 15,160 15,220
15,200 15,230 15,110 15,190
11.29 15,530 15,570 15,480 15,540
15,570 15,580 15,500 15,580
11.30 15,560 15,730 15,550 15,730
15,740 15,780 15,650 15,750
12.03 15,810 15,840 15,660 15,660
15,720 15,730 15,610 15,720
12.04 15,670 15,710 15,580 15,590
15,630 15,640 15,470 15,490
12.05 15,440 15,500 15,390 15,450
15,450 15,710 15,440 15,690
12.06 15,890 15,910 15,830 15,880
15,850 15,950 15,780 15,940
12.07 16,030 16,090 16,020 16,050
16,060 16,140 15,940 15,960
12.10 16,040 16,060 15,850 15,900
15,910 15,970 15,870 15,890
12.11 16,050 16,110 16,050 16,070
16,080 16,120 15,990 16,120
12.12 15,720 15,830 15,720 15,770
15,750 16,000 15,730 15,940
12.13 15,840 15,870 15,740 15,780
15,760 15,780 15,520 15,540
12.14 15,620 15,730 15,550 15,660
15,640 15,680 15,460 15,570
12.17 15,440 1,550 15,430 15,510
15,420 15,450 15,230 15,240
12.18 15,090 15,210 15,030 15,160
15,270 15,340 15,130 15,170
12.19 15,190 15,280 15,170 15,230
15,270 15,300 15,050 15,090
12.20 15,180 15,200 15,100 15,180
15,180 15,200 15,010 15,010
12.21 15,090 15,240 15,030 15,220
15,260 15,330 15,160 15,320
12.25 15,640 15,650 15,560 15,570
15,580 15,640 15,530 15,640
12.26 15,650 15,660 15,600 15,630
15,620 15,730 15,610 15,710
12.27 15,650 15,670 15,560 15,600
15,610 15,650 15,560 15,600
12.28 15,580 15,610 15,550 15,590
1.04 14,900 14,900 14,560 14,660
1.07 14,500 14,700 14,460 14,560
14,570 14,620 14,430 14,460
1.08 14,440 14,500 14,380 14,490
14,520 14,570 14,410 14,540
1.09 14,310 14,490 14,260 14,470
14,520 14,630 14,460 14,600
1.10 14,560 14,610 14,480 14,510
14,480 14,540 14,380 14,400
1.11 14,480 14,490 14,270 14,300
14,260 14,290 14,100 14,170
1.15 14,160 14,250 14,140 14,210
14,170 14,190 13,930 13,980
1.16 13,630 13,860 13,610 13,850
13,770 13,830 13,480 13,490
1.17 13,680 13,750 13,590 13,670
13,600 13,830 13,480 13,740
1.21 13,630 13,660 13,390 13,410
13,380 13,560 13,290 13,310
1.22 12,700 12,970 12,660 12,750
12,710 12,880 12,580 12,510
1.23 13,030 13,130 12,880 12,980
12,790 12,900 12,620 12,800
1.24 13,030 13,150 13,010 13,020
12,950 13,130 12,930 13,060
1.25 13,320 13,480 13,300 13,460
13,460 13,670 13,450 13,660
1.28 13,430 13,480 13,270 13,290
13,280 13,300 13,040 13,050
1.29 13,410 13,490 13,300 13,340
13,290 13,530 13,230 13,450
1.30 13,490 13,500 13,320 13,520
13,410 13,480 13,270 13,420
1.31 13,140 13,350 13,130 13,400
13,330 13,640 13,310 13,550
2.01 13,600 13,660 13,450 13,520
13,620 13,620 13,430 13,490
2.04 13,490 13,880 13,490 13,820
3,786 13,910 13,760 13,800
2.05 13,864 13,865 13,680 13,800
13,690 13,790 13,660 13,750
2.06 13,749 13,758 13,160 13,200
13,180 13,260 13,050 13,102
2.07 13,090 13,210 12,980 13,040
13,060 13,060 12,999 13,200
2.08 13,028 13,290 13,028 13,100
13,150 13,040 12,980 13,050
2.12 13,008 13,080 13,000 13,040
13,140 13,140 12,960 12,990
2.13 13,002 13,368 13,000 13,200
13,240 13,250 13,030 13,100
2.14 13,470 13,500 13,420 13,430
13,460 13,650 13,450 13,630
2.15 13,460 13,480 13,350 13,410
13,450 13,680 13,360 13,610
2.18 13,620 13,840 13,610 13,790
13,760 13,770 13,580 13,590
2.19 13,800 13,820 13,690 13,720
13,760 13,860 13,720 13,760
2.20 13,730 13,740 13,620 13,650
13,620 13,630 13,280 13,300
2.21 13,500 13,640 13,490 13,590
13,560 13,790 13,520 13,690
2.22 13,500 13,540 13,370 13,410
13,380 13,530 13,370 13,500
2.25 13,620 13,860 13,610 13,780
13,750 13,980 13,730 13,890
2.26 14,090 14,100 13,920 13,990
13,950 14,020 13,800 13,920
2.27 14,050 14,090 13,950 14,000
14,060 14,130 14,000 14,030
2.28 13,860 13,890 13,790 13,830
13,840 13,970 13,830 13,920
2.29 13,650 13,680 13,530 13,570
13,600 13,670 13,540 13,560
3.03 13,160 13,180 13,030 13,060
13,100 13,150 12,990 12,990
3.04 13,100 13,130 12,870 13,070
13,030 13,080 12,910 12,960
3.06 13,070 13,170 13,040 13,140
13,210 13,370 13,200 13,230
3.11 12,360 12,560 12,340 12,540
12,550 12,680 12,450 12,620
3.12 13,130 13,140 12,960 12,990
12,960 12,970 12,790 12,890
3.13 12,680 12,770 12,580 12,610
12,500 12,550 12,350 12,400
back to data page