寄付 高値 安値 引値
11.01 16,350 16,390 16,270 16,370
16,380 16,460 16,380 16,410
11.02 16,290 16,330 16,250 16,270
16,280 16,370 16,250 16,370
11.06 16,300 16,300 16,230 16,250
16,260 16,420 16,260 16,390
11.07 16,550 16,550 16,500 16,510
16,510 16,510 16,410 16,410
11.08 16,430 16,440 16,280 16,290
16,280 16,300 16,220 16,230
11.09 16,230 16,310 16,200 16,250
16,230 16,260 16,120 16,260
11.10 16,180 16,230 16,140 16,180
16,140 16,300 16,110 16,120
11.13 16,020 16,070 15,980 15,980
15,950 16,090 15,930 16,040
11.14 16,250 16,340 16,220 16,310
16,300 16,340 16,270 16,310
11.15 16,380 16,390 16,310 16,330
16,320 16,340 16,270 16,280
11.16 16,320 16,380 16,300 16,340
16,340 16,340 16,170 16,170
11.17 16,210 16,240 16,110 16,140
16,140 16,250 16,080 16,090
11.20 16,020 16,050 15,850 15,900
15,880 15,900 15,730 15,740
11.21 15,760 15,840 15,760 15,810
15,830 15,830 15,710 15,710
11.22 15,720 15,810 15,700 15,770
15,800 15,910 15,800 15,880
11.24 15,800 15,800 15,650 15,700
15,700 15,760 15,680 15,740
11.27 15,620 15,860 15,620 15,830
15,810 15,920 15,800 15,900
11.28 15,700 15,730 15,660 15,710
15,720 15,870 15,720 15,870
11.29 15,980 16,030 15,970 16,010
16,020 16,140 16,020 16,100
11.30 16,200 16,240 16,180 16,200
16,220 16,310 16,160 16,310
12.01 16,300 16,380 16,250 16,360
16,330 16,360 16,310 16,350
12.04 16,250 16,290 16,190 16,270
16,290 16,370 16,250 16,250
12.05 16,380 16,410 16,330 16,350
16,360 16,390 16,240 16,300
12.06 16,330 16,350 16,260 16,320
16,280 16,410 16,260 16,410
12.07 16,480 16,510 16,420 16,430
16,440 16,560 16,470 16,500
12.08 16,500 16,520 16,420 16,470
16,460 16,500 16,370 16,400
12.11 16,490 16,540 16,480 16,530
16,520 16,620 16,510 16,580
12.12 16,630 16,700 16,620 16,680
16,680 16,680 16,590 16,670
12.13 16,630 16,670 16,610 16,640
16,640 16,700 16,590 16,700
12.14 16,730 16,780 16,720 16,760
16,770 16,840 16,760 16,840
12.15 16,950 16,980 16,920 16,950
16,930 16,950 16,870 16,910
12.18 16,960 16,980 16,940 16,960
16,970 17,010 16,950 16,960
12.19 16,880 16,960 16,870 16,960
16,940 16,950 16,760 16,810
12.20 16,850 16,940 16,840 16,940
16,950 17,070 16,940 17,000
12.21 17,050 17,120 17,040 17,080
17,070 17,090 17,010 17,050
12.22 17,040 17,080 17,020 17,030
17,020 17,120 17,010 17,110
12.25 17,140 17,140 17,090 17,090
17,100 17,120 17,070 17,100
12.26 17,100 17,120 17,080 17,100
17,090 17,210 17,090 17,180
12.27 17,230 17,280 17,230 17,260
17,250 17,280 17,230 17,260
12.28 17,310 17,320 17,210 17,220
17,190 17,290 17,180 17,250
12.29 17,270 17,300 17,240 17,270
1.04 17,350 17,390 17,330 17,360
1.05 17,310 17,340 17,030 17,060
17,080 17,150 17,020 17,080
1.09 17,000 17,230 16,990 17,230
17,210 17,290 17,170 17,260
1.10 17,230 17,240 16,940 16,960
16,960 17,000 16,860 16,950
1.11 16,980 17,080 16,910 17,000
16,980 16,980 16,770 16,860
1.12 17,010 17,180 16,950 17,120
17,110 17,180 17,060 17,080
1.15 17,150 17,290 17,140 17,230
17,250 17,290 17,230 17,250
1.16 17,220 17,310 17,210 17,260
17,260 17,280 17,190 17,250
1.17 17,150 17,160 17,010 17,090
17,120 17,370 17,110 17,270
1.18 17,230 17,430 17,220 17,360
17,380 17,420 17,280 17,380
1.19 17,350 17,350 17,250 17,270
17,260 17,400 17,250 17,320
1.22 17,460 17,470 17,410 17,440
17,450 17,500 17,410 17,410
1.23 17,350 17,440 17,330 17,350
17,340 17,450 17,330 17,420
1.24 17,520 17,570 17,510 17,530
17,540 17,570 17,510 17,530
1.26 17,400 17,430 17,310 17,380
17,400 17,430 17,310 17,380
1.29 17,380 17,490 17,320 17,470
17,460 17,500 17,420 17,480
1.30 17,520 17,570 17,500 17,550
17,540 17,570 17,460 17,520
1.31 17,490 17,520 17,370 17,400
17,380 17,400 17,260 17,390
2.01 17,390 17,540 17,360 17,510
17,490 17,560 17,460 17,560
2.02 17,580 17,650 17,580 17,630
17,600 17,640 17,540 17,590
2.05 17,530 17,540 17,360 17,400
17,410 17,430 17,300 17,350
2.06 17,410 17,450 17,380 17,420
17,400 17,440 17,350 17,430
2.07 17,360 17,380 17,230 17,240
17,230 17,310 17,190 17,290
2.08 17,390 17,410 17,330 17,350
17,330 17,340 17,220 17,280
2.09 17,330 17,410 17,290 17,400
17,390 17,550 17,380 17,510
2.13 17,460 17,640 17,450 17,620
17,570 17,630 17,540 17,600
2.14 17,650 17,770 17,730 17,730
17,740 17,800 17,730 17,780
2.15 17,820 17,890 17,820 17,840
17,840 17,900 17,820 17,870
2.16 17,820 17,890 17,790 17,840
17,840 17,900 17,820 17,870
2.19 17,830 17,940 17,810 17,910
17,910 17,980 17,910 17,920
2.20 17,920 17,930 17,820 17,840
17,850 17,960 17,840 17,960
2.21 18,050 18,120 18,030 18,120
18,100 18,140 18,060 18,090
2.22 18,050 18,120 18,030 18,120
18,100 18,140 18,060 18,090
2.23 18,110 18,150 18,050 18,130
18,130 18,240 18,100 18,220
2.26 18,260 18,310 18,250 18,270
18,270 18,280 18,150 18,230
2.27 18,190 18,230 18,130 18,220
18,180 18,190 18,070 18,110
2.28 17,390 17,520 17,290 17,420
17,450 17,540 17,440 17,480
3.01 17,480 17,560 17,380 17,410
17,390 17,440 17,260 17,390
3.02 17,370 17,370 17,160 17,220
17,280 17,350 17,160 17,160
3.05 16,840 16,940 16,780 16,860
16,830 16,850 16,520 16,630
3.06 16,660 16,830 16,640 16,780
16,840 16,880 16,780 16,820
3.07 16,990 17,000 16,750 16,750
16,800 16,920 16,720 16,760
3.08 16,700 16,800 16,670 16,740
16,770 17,090 16,760 17,070
3.09 17,070 17,200 17,070 17,090
17,060 17,180 17,040 17,110
back to data page