寄付 高値 安値 引値 11.01 16,350 16,390 16,270 16,370 16,380 16,460 16,380 16,410 11.02 16,290 16,330 16,250 16,270 16,280 16,370 16,250 16,370 11.06 16,300 16,300 16,230 16,250 16,260 16,420 16,260 16,390 11.07 16,550 16,550 16,500 16,510 16,510 16,510 16,410 16,410 11.08 16,430 16,440 16,280 16,290 16,280 16,300 16,220 16,230 11.09 16,230 16,310 16,200 16,250 16,230 16,260 16,120 16,260 11.10 16,180 16,230 16,140 16,180 16,140 16,300 16,110 16,120 11.13 16,020 16,070 15,980 15,980 15,950 16,090 15,930 16,040 11.14 16,250 16,340 16,220 16,310 16,300 16,340 16,270 16,310 11.15 16,380 16,390 16,310 16,330 16,320 16,340 16,270 16,280 11.16 16,320 16,380 16,300 16,340 16,340 16,340 16,170 16,170 11.17 16,210 16,240 16,110 16,140 16,140 16,250 16,080 16,090 11.20 16,020 16,050 15,850 15,900 15,880 15,900 15,730 15,740 11.21 15,760 15,840 15,760 15,810 15,830 15,830 15,710 15,710 11.22 15,720 15,810 15,700 15,770 15,800 15,910 15,800 15,880 11.24 15,800 15,800 15,650 15,700 15,700 15,760 15,680 15,740 11.27 15,620 15,860 15,620 15,830 15,810 15,920 15,800 15,900 11.28 15,700 15,730 15,660 15,710 15,720 15,870 15,720 15,870 11.29 15,980 16,030 15,970 16,010 16,020 16,140 16,020 16,100 11.30 16,200 16,240 16,180 16,200 16,220 16,310 16,160 16,310 12.01 16,300 16,380 16,250 16,360 16,330 16,360 16,310 16,350 12.04 16,250 16,290 16,190 16,270 16,290 16,370 16,250 16,250 12.05 16,380 16,410 16,330 16,350 16,360 16,390 16,240 16,300 12.06 16,330 16,350 16,260 16,320 16,280 16,410 16,260 16,410 12.07 16,480 16,510 16,420 16,430 16,440 16,560 16,470 16,500 12.08 16,500 16,520 16,420 16,470 16,460 16,500 16,370 16,400 12.11 16,490 16,540 16,480 16,530 16,520 16,620 16,510 16,580 12.12 16,630 16,700 16,620 16,680 16,680 16,680 16,590 16,670 12.13 16,630 16,670 16,610 16,640 16,640 16,700 16,590 16,700 12.14 16,730 16,780 16,720 16,760 16,770 16,840 16,760 16,840 12.15 16,950 16,980 16,920 16,950 16,930 16,950 16,870 16,910 12.18 16,960 16,980 16,940 16,960 16,970 17,010 16,950 16,960 12.19 16,880 16,960 16,870 16,960 16,940 16,950 16,760 16,810 12.20 16,850 16,940 16,840 16,940 16,950 17,070 16,940 17,000 12.21 17,050 17,120 17,040 17,080 17,070 17,090 17,010 17,050 12.22 17,040 17,080 17,020 17,030 17,020 17,120 17,010 17,110 12.25 17,140 17,140 17,090 17,090 17,100 17,120 17,070 17,100 12.26 17,100 17,120 17,080 17,100 17,090 17,210 17,090 17,180 12.27 17,230 17,280 17,230 17,260 17,250 17,280 17,230 17,260 12.28 17,310 17,320 17,210 17,220 17,190 17,290 17,180 17,250 12.29 17,270 17,300 17,240 17,270 1.04 17,350 17,390 17,330 17,360 1.05 17,310 17,340 17,030 17,060 17,080 17,150 17,020 17,080 1.09 17,000 17,230 16,990 17,230 17,210 17,290 17,170 17,260 1.10 17,230 17,240 16,940 16,960 16,960 17,000 16,860 16,950 1.11 16,980 17,080 16,910 17,000 16,980 16,980 16,770 16,860 1.12 17,010 17,180 16,950 17,120 17,110 17,180 17,060 17,080 1.15 17,150 17,290 17,140 17,230 17,250 17,290 17,230 17,250 1.16 17,220 17,310 17,210 17,260 17,260 17,280 17,190 17,250 1.17 17,150 17,160 17,010 17,090 17,120 17,370 17,110 17,270 1.18 17,230 17,430 17,220 17,360 17,380 17,420 17,280 17,380 1.19 17,350 17,350 17,250 17,270 17,260 17,400 17,250 17,320 1.22 17,460 17,470 17,410 17,440 17,450 17,500 17,410 17,410 1.23 17,350 17,440 17,330 17,350 17,340 17,450 17,330 17,420 1.24 17,520 17,570 17,510 17,530 17,540 17,570 17,510 17,530 1.26 17,400 17,430 17,310 17,380 17,400 17,430 17,310 17,380 1.29 17,380 17,490 17,320 17,470 17,460 17,500 17,420 17,480 1.30 17,520 17,570 17,500 17,550 17,540 17,570 17,460 17,520 1.31 17,490 17,520 17,370 17,400 17,380 17,400 17,260 17,390 2.01 17,390 17,540 17,360 17,510 17,490 17,560 17,460 17,560 2.02 17,580 17,650 17,580 17,630 17,600 17,640 17,540 17,590 2.05 17,530 17,540 17,360 17,400 17,410 17,430 17,300 17,350 2.06 17,410 17,450 17,380 17,420 17,400 17,440 17,350 17,430 2.07 17,360 17,380 17,230 17,240 17,230 17,310 17,190 17,290 2.08 17,390 17,410 17,330 17,350 17,330 17,340 17,220 17,280 2.09 17,330 17,410 17,290 17,400 17,390 17,550 17,380 17,510 2.13 17,460 17,640 17,450 17,620 17,570 17,630 17,540 17,600 2.14 17,650 17,770 17,730 17,730 17,740 17,800 17,730 17,780 2.15 17,820 17,890 17,820 17,840 17,840 17,900 17,820 17,870 2.16 17,820 17,890 17,790 17,840 17,840 17,900 17,820 17,870 2.19 17,830 17,940 17,810 17,910 17,910 17,980 17,910 17,920 2.20 17,920 17,930 17,820 17,840 17,850 17,960 17,840 17,960 2.21 18,050 18,120 18,030 18,120 18,100 18,140 18,060 18,090 2.22 18,050 18,120 18,030 18,120 18,100 18,140 18,060 18,090 2.23 18,110 18,150 18,050 18,130 18,130 18,240 18,100 18,220 2.26 18,260 18,310 18,250 18,270 18,270 18,280 18,150 18,230 2.27 18,190 18,230 18,130 18,220 18,180 18,190 18,070 18,110 2.28 17,390 17,520 17,290 17,420 17,450 17,540 17,440 17,480 3.01 17,480 17,560 17,380 17,410 17,390 17,440 17,260 17,390 3.02 17,370 17,370 17,160 17,220 17,280 17,350 17,160 17,160 3.05 16,840 16,940 16,780 16,860 16,830 16,850 16,520 16,630 3.06 16,660 16,830 16,640 16,780 16,840 16,880 16,780 16,820 3.07 16,990 17,000 16,750 16,750 16,800 16,920 16,720 16,760 3.08 16,700 16,800 16,670 16,740 16,770 17,090 16,760 17,070 3.09 17,070 17,200 17,070 17,090 17,060 17,180 17,040 17,110