寄付 高値 安値 引値
11.01 13,670 13,730 13,660 13,720
13,730 13,865 13,730 13,860
11.02 13,870 13,930 13,810 13,870
13,860 13,880 13,810 13,850
11.04 14,120 14,120 13,970 14,000
13,980 14,050 13,980 14,050
11.07 14,040 14,070 14,000 14,000
13,990 14,030 13,980 14,020
11.08 14,070 14,080 13,980 14,030
14,040 14,040 14,010 14,040
11.09 13,960 14,050 13,940 14,050
14,060 14,130 14,050 14,060
11.10 14,020 14,120 14,020 14,060
14,050 14,060 14,000 14,060
11.11 14,160 14,180 14,110 14,150
14,150 14,190 14,140 14,160
11.14 14,220 14,220 14,160 14,180
14,180 14,180 14,090 14,110
11.15 14,050 14,140 14,040 14,040
14,040 14,110 14,040 14,080
11.16 14,050 14,090 14,010 14,090
14,080 14,180 14,080 14,180
11.17 14,190 14,310 14,170 14,300
14,290 14,440 14,290 14,440
11.18 14,590 14,630 14,560 14,620
14,610 14,650 14,580 14,650
11.21 14,740 14,800 14,700 14,760
14,760 14,760 14,590 14,700
11.22 14,720 14,750 14,650 14,700
14,700 14,720 14,660 14,700
11.24 14,860 14,860 14,800 14,810
14,810 14,810 14,700 14,700
11.25 14,650 14,710 14,600 14,680
14,670 14,780 14,670 14,780
11.28 14,840 14,900 14,820 14,890
14,910 14,980 14,890 14,970
11.29 14,900 14,990 14,880 14,890
14,890 14,930 14,860 14,920
11.30 14,990 15,010 14,940 14,940
14,960 14,980 14,860 14,880
12.01 14,910 14,940 14,880 14,940
14,930 15,150 14,930 15,150
12.02 15,280 15,340 15,240 15,340
15,360 15,400 15,250 15,390
12.05 15,410 15,500 15,370 15,470
15,480 15,580 15,480 15,560
12.06 15,530 15,570 15,440 15,520
15,530 15,540 15,420 15,450
12.07 15,540 15,560 15,490 15,500
15,490 15,560 15,460 15,470
12.08 15,490 15,520 15,400 15,400
15,400 15,400 15,130 15,210
12.09 15,240 15,290 15,130 15,210
15,250 15,440 15,250 15,430
12.12 15,600 15,760 15,580 15,730
15,730 15,760 15,640 15,760
12.13 15,760 15,780 15,650 15,700
15,700 15,800 15,660 15,800
12.14 15,820 15,890 15,660 15,670
15,610 15,670 15,420 15,460
12.15 15,280 15,460 15,260 15,390
15,340 15,370 15,170 15,170
12.16 15,140 15,330 15,080 15,280
15,270 15,370 15,110 15,140
12.19 15,240 15,250 15,180 15,230
15,290 15,440 15,250 15,410
12.20 15,390 15,570 15,350 15,560
15,560 15,650 15,510 15,580
12.21 15,760 15,910 15,730 15,900
15,970 16,010 15,860 15,930
12.22 15,900 15,980 15,790 15,800
15,760 15,940 15,720 15,940
12.26 16,030 16,100 16,020 16,060
16,080 16,130 16,030 16,110
12.27 16,030 16,080 15,970 16,020
16,020 16,050 15,970 15,990
12.28 15,950 16,040 15,910 15,970
16,020 16,250 15,980 16,240
12.29 16,280 16,390 16,250 16,380
16,430 16,450 16,290 16,360
12.30 16,420 16,440 16,050 16,050
1.04 16,350 16,360 16,230 16,330
1.05 16,430 16,480 16,360 16,430
16,410 16,450 16,360 16,370
1.06 16,370 16,480 16,310 16,460
16,470 16,470 16,380 16,440
1.10 16,470 16,490 16,170 16,190
16,180 16,280 16,130 16,180
1.11 16,160 16,230 16,000 16,090
16,140 16,380 16,130 16,360
1.12 16,440 16,480 16,360 16,440
16,390 16,450 16,290 16,440
1.13 16,410 16,490 16,370 16,420
16,440 16,460 16,380 16,400
1.16 16,330 16,330 16,210 16,280
16,270 16,390 16,210 16,210
1.17 16,030 16,190 16,020 16,320
16,320 16,330 15,750 15,770
1.18 15,650 15,670 15,320 15,390
15,330 15,510 15,010 15,330
1.19 15,450 15,690 15,440 15,660
15,650 15,740 15,540 15,690
1.20 15,840 15,890 15,760 15,790
15,780 15,790 15,580 15,740
1.23 15,330 15,570 15,280 15,480
15,480 15,500 15,350 15,380
1.24 15,480 15,670 15,480 15,590
15,580 15,680 15,580 15,660
1.25 15,710 15,850 15,670 15,840
15,830 15,830 15,640 15,700
1.26 15,840 15,880 15,750 15,820
15,840 15,920 15,800 15,910
1.27 16,270 16,280 16,160 16,180
16,200 16,480 16,180 16,470
1.30 16,700 16,750 16,650 16,670
16,680 16,770 16,530 16,570
1.31 16,630 16,720 16,540 16,680
16,690 16,710 16,610 16,660
2.01 16,540 16,670 16,530 16,640
16,630 16,640 16,470 16,480
2.02 16,650 16,740 16,620 16,640
16,650 16,720 16,620 16,720
2.03 16,600 16,650 16,560 16,620
16,600 16,690 16,560 16,690
2.06 16,760 16,790 16,570 16,580
16,590 16,770 16,590 16,720
2.07 16,740 16,770 16,690 16,730
16,730 16,750 16,680 16,730
2.08 16,610 16,690 16,540 16,560
16,530 16,540 16,270 16,300
2.09 16,460 16,540 16,360 16,410
16,430 16,520 16,350 16,500
2.10 16,510 16,530 16,210 16,260
16,220 16,340 16,080 16,300
2.13 16,190 16,190 16,030 16,070
16,020 16,080 15,890 15,950
2.14 15,870 16,050 15,690 15,830
15,860 16,190 15,860 16,150
2.15 16,320 16,330 16,190 16,270
16,170 16,220 15,910 15,930
2.16 15,870 16,100 15,820 16,040
16,080 16,140 15,930 15,990
2.17 16,060 16,140 15,900 15,910
15,850 15,850 15,690 15,760
2.20 15,580 15,670 15,450 15,660
15,650 15,720 15,380 15,470
2.21 15,700 15,740 15,610 15,710
15,710 15,900 15,560 15,890
2.22 15,900 15,930 15,750 15,760
15,710 15,880 15,670 15,750
2.23 15,910 16,060 15,910 15,960
16,020 16,090 15,930 16,060
2.24 16,050 16,050 15,940 15,990
15,980 16,130 15,980 16,090
2.27 16,170 16,300 16,120 16,120
16,130 16,220 16,120 16,150
2.28 16,210 16,240 15,950 16,060
16,070 16,230 16,070 16,210
3.01 16,000 16,210 15,900 15,970
16,000 16,060 15,910 15,930
3.02 16,070 16,110 15,980 16,000
16,000 16,100 15,860 15,940
3.03 15,840 15,890 15,760 15,887
15,886 15,886 15,650 15,690
3.06 15,700 15,800 15,600 15,780
15,650 15,920 15,650 15,910
3.07 15,850 15,910 15,700 15,800
15,800 15,875 15,670 15,750
3.08 15,650 15,750 15,620 15,663
15,660 15,667 15,550 15,680
3.09 15,660 15,790 15,660 16,000
16,000 16,070 15,660 15,950
back to data page