寄付	高値	安値	引値
11.01	13,670	13,730	13,660	13,720
	13,730	13,865	13,730	13,860
11.02	13,870	13,930	13,810	13,870
	13,860	13,880	13,810	13,850
11.04	14,120	14,120	13,970	14,000
	13,980	14,050	13,980	14,050
11.07	14,040	14,070	14,000	14,000
	13,990	14,030	13,980	14,020
11.08	14,070	14,080	13,980	14,030
	14,040	14,040	14,010	14,040
11.09	13,960	14,050	13,940	14,050
	14,060	14,130	14,050	14,060
11.10	14,020	14,120	14,020	14,060
	14,050	14,060	14,000	14,060
11.11	14,160	14,180	14,110	14,150
	14,150	14,190	14,140	14,160
11.14	14,220	14,220	14,160	14,180
	14,180	14,180	14,090	14,110
11.15	14,050	14,140	14,040	14,040
	14,040	14,110	14,040	14,080
11.16	14,050	14,090	14,010	14,090
	14,080	14,180	14,080	14,180
11.17	14,190	14,310	14,170	14,300
	14,290	14,440	14,290	14,440
11.18	14,590	14,630	14,560	14,620
	14,610	14,650	14,580	14,650
11.21	14,740	14,800	14,700	14,760
	14,760	14,760	14,590	14,700
11.22	14,720	14,750	14,650	14,700
	14,700	14,720	14,660	14,700
11.24	14,860	14,860	14,800	14,810
	14,810	14,810	14,700	14,700
11.25	14,650	14,710	14,600	14,680
	14,670	14,780	14,670	14,780
11.28	14,840	14,900	14,820	14,890
	14,910	14,980	14,890	14,970
11.29	14,900	14,990	14,880	14,890
	14,890	14,930	14,860	14,920
11.30	14,990	15,010	14,940	14,940
	14,960	14,980	14,860	14,880
12.01	14,910	14,940	14,880	14,940
	14,930	15,150	14,930	15,150
12.02	15,280	15,340	15,240	15,340
	15,360	15,400	15,250	15,390
12.05	15,410	15,500	15,370	15,470
	15,480	15,580	15,480	15,560
12.06	15,530	15,570	15,440	15,520
	15,530	15,540	15,420	15,450
12.07	15,540	15,560	15,490	15,500
	15,490	15,560	15,460	15,470
12.08	15,490	15,520	15,400	15,400
	15,400	15,400	15,130	15,210
12.09	15,240	15,290	15,130	15,210
	15,250	15,440	15,250	15,430
12.12	15,600 	15,760 	15,580 	15,730 
	15,730 	15,760 	15,640 	15,760 
12.13	15,760 	15,780 	15,650 	15,700 
	15,700 	15,800 	15,660 	15,800 
12.14	15,820	15,890	15,660	15,670
	15,610	15,670	15,420	15,460
12.15	15,280 	15,460 	15,260 	15,390 
	15,340 	15,370 	15,170 	15,170 
12.16	15,140 	15,330 	15,080 	15,280 
	15,270 	15,370 	15,110 	15,140 
12.19	15,240 	15,250 	15,180 	15,230 
	15,290 	15,440 	15,250 	15,410 
12.20	15,390 	15,570 	15,350 	15,560 
	15,560 	15,650 	15,510 	15,580 
12.21	15,760 	15,910 	15,730 	15,900 
	15,970 	16,010 	15,860 	15,930 
12.22	15,900 	15,980 	15,790 	15,800 
	15,760 	15,940 	15,720 	15,940 
12.26	16,030	16,100	16,020	16,060
	16,080	16,130	16,030	16,110
12.27	16,030	16,080	15,970	16,020
	16,020	16,050	15,970	15,990
12.28	15,950 	16,040 	15,910 	15,970 
	16,020 	16,250 	15,980 	16,240 
12.29	16,280 	16,390 	16,250 	16,380 
	16,430 	16,450 	16,290 	16,360 
12.30	16,420 	16,440 	16,050 	16,050 
1.04	16,350 	16,360 	16,230 	16,330 
1.05	16,430 	16,480 	16,360 	16,430 
	16,410 	16,450 	16,360 	16,370 
1.06	16,370 	16,480 	16,310 	16,460 
	16,470 	16,470 	16,380 	16,440 
1.10	16,470 	16,490 	16,170 	16,190 
	16,180 	16,280 	16,130 	16,180 
1.11	16,160 	16,230 	16,000 	16,090 
	16,140 	16,380 	16,130 	16,360 
1.12	16,440 	16,480 	16,360 	16,440 
	16,390 	16,450 	16,290 	16,440 
1.13	16,410 	16,490 	16,370 	16,420 
	16,440 	16,460 	16,380 	16,400 
1.16	16,330	16,330	16,210	16,280
	16,270	16,390	16,210	16,210
1.17	16,030	16,190	16,020	16,320
	16,320	16,330	15,750	15,770
1.18 	15,650 	15,670 	15,320 	15,390 
	15,330 	15,510 	15,010 	15,330 
1.19	15,450	15,690	15,440	15,660
	15,650	15,740	15,540	15,690
1.20	15,840	15,890	15,760	15,790
	15,780	15,790	15,580	15,740
1.23	15,330	15,570	15,280	15,480
	15,480	15,500	15,350	15,380
1.24	15,480	15,670	15,480	15,590
	15,580	15,680	15,580	15,660
1.25	15,710	15,850	15,670	15,840
	15,830	15,830	15,640	15,700
1.26	15,840	15,880	15,750	15,820
	15,840	15,920	15,800	15,910
1.27 	16,270 	16,280 	16,160 	16,180 
	16,200 	16,480 	16,180 	16,470 
1.30 	16,700 	16,750 	16,650 	16,670 
	16,680 	16,770 	16,530 	16,570 
1.31	16,630	16,720	16,540	16,680
	16,690	16,710	16,610	16,660
2.01	16,540 	16,670 	16,530 	16,640 
	16,630 	16,640 	16,470 	16,480 
2.02	16,650 	16,740 	16,620 	16,640 
	16,650 	16,720 	16,620 	16,720 
2.03	16,600 	16,650 	16,560 	16,620 
	16,600 	16,690 	16,560 	16,690 
2.06	16,760	16,790	16,570	16,580
	16,590	16,770	16,590	16,720
2.07	16,740 	16,770 	16,690 	16,730 
	16,730 	16,750 	16,680 	16,730 
2.08	16,610 	16,690 	16,540 	16,560 
	16,530 	16,540 	16,270 	16,300 
2.09	16,460 	16,540 	16,360 	16,410 
	16,430 	16,520 	16,350 	16,500 
2.10	16,510	16,530	16,210	16,260
	16,220	16,340	16,080	16,300
2.13	16,190 	16,190 	16,030 	16,070 
	16,020 	16,080 	15,890 	15,950 
2.14	15,870 	16,050 	15,690 	15,830 
	15,860 	16,190 	15,860 	16,150 
2.15	16,320 	16,330 	16,190 	16,270 
	16,170 	16,220 	15,910 	15,930 
2.16	15,870 	16,100 	15,820 	16,040 
	16,080 	16,140 	15,930 	15,990 
2.17	16,060 	16,140 	15,900 	15,910 
	15,850 	15,850 	15,690 	15,760 
2.20	15,580 	15,670 	15,450 	15,660 
	15,650 	15,720 	15,380 	15,470 
2.21	15,700 	15,740 	15,610 	15,710 
	15,710 	15,900 	15,560 	15,890 
2.22	15,900	15,930	15,750	15,760
	15,710	15,880	15,670	15,750
2.23	15,910 	16,060 	15,910 	15,960 
	16,020 	16,090 	15,930 	16,060 
2.24	16,050 	16,050 	15,940 	15,990 
	15,980 	16,130 	15,980 	16,090 
2.27	16,170 	16,300 	16,120 	16,120 
	16,130 	16,220 	16,120 	16,150 
2.28	16,210 	16,240 	15,950 	16,060 
	16,070 	16,230 	16,070 	16,210 
3.01	16,000 	16,210 	15,900 	15,970 
	16,000 	16,060 	15,910 	15,930 
3.02	16,070	16,110	15,980	16,000
	16,000	16,100	15,860	15,940
3.03	15,840 	15,890 	15,760 	15,887 
	15,886 	15,886 	15,650 	15,690 
3.06	15,700 	15,800 	15,600 	15,780 
	15,650 	15,920 	15,650 	15,910 
3.07	15,850	15,910	15,700	15,800
	15,800	15,875	15,670	15,750
3.08	15,650 	15,750 	15,620 	15,663 
	15,660 	15,667 	15,550 	15,680 
3.09	15,660 	15,790 	15,660 	16,000 
	16,000 	16,070 	15,660 	15,950 



back to data page