寄付 高値 安値 引値
11.01 10,730 10,730 10,700 10,700
10,700 10,729 10,700 10,729
11.02 10,790 10,830 10,790 10,820
10,882 10,882 10,882 10,882
11.04 11,040 11,040 10,970 10,970
10,970 10,970 10,941 10,941
11.05 11,050 11,080 11,050 11,060
11,050 11,060 11,040 11,060
11.08 11,080 11,120 11,030 11,030
10,980 10,980 10,980 10,980
11.09 11,000 11,010 11,000 11,010
10,970 10,970 10,950 10,959
11.10 10,980 11,020 10,980 11,010
10,980 11,000 10,960 10,989
11.11 11,000 11,030 11,000 11,030
11,020 11,020 10,840 10,840
11.12 10,880 10,960 10,850 10,950
10,950 11,020 10,950 11,000
11.15 11,090 11,220 11,070 11,210
11,210 11,230 11,200 11,220
11.16 11,230 11,270 11,210 11,210
11,190 11,200 11,140 11,156
11.17 11,150 11,160 11,130 11,160
11,130 11,190 11,130 11,130
11.18 11,170 11,240 11,150 11,150
11,150 11,150 11,070 11,070
11.19 11,140 11,150 11,120 11,150
11,110 11,110 11,070 11,077
11.22 10,930 10,930 10,770 10,800
10,800 10,820 10,780 10,820
11.24 10,830 10,910 10,830 10,890
10,880 10,890 10,860 10,860
11.25 10,830 10,860 10,810 10,850
10,850 10,890 10,820 10,890
11.26 10,900 10,920 10,860 10,880
10,900 10,910 10,820 10,830
11.29 10,840 10,980 10,840 10,908
10,990 11,000 10,950 10,970
11.30 10,900 10,910 10,840 10,850
10,870 10,890 10,870 10,890
12.01 10,790 10,800 10,730 10,800
10,780 10,790 10,750 10,790
12.02 10,960 10,990 10,930 10,960
10,970 10,990 10,950 10,980
12.03 11,100 11,110 11,060 11,080
11,080 11,090 11,060 11,060
12.06 11,000 11,020 10,990 11,000
11,010 11,010 10,950 10,950
12.07 10,980 11,000 10,950 10,950
10,950 10,950 10,850 10,880
12.08 10,790 10,890 10,790 10,890
10,880 10,960 10,870 10,920
12.09 10,930 10,940 10,790 10,820
10,810 10,850 10,730 10,780
12.10 10,830 10,840 10,760 10,810
10,820 10,830 10,740 10,770
12.13 10,820 10,870 10,810 10,830
10,830 10,840 10,780 10,800
12.14 10,850 10,900 10,820 10,890
10,900 10,950 10,880 10,940
12.15 10,950 10,980 10,920 10,930
10,950 11,000 10,940 10,960
12.16 10,900 10,940 10,860 10,880
10,890 10,980 10,880 10,950
12.17 10,950 11,140 10,920 11,120
11,110 11,130 11,070 11,090
12.20 11,050 11,130 11,030 11,090
11,080 11,120 11,070 11,110
12.21 11,120 11,190 11,120 11,150
11,160 11,190 11,120 11,140
12.22 11,240 11,260 11,210 11,230
11,220 11,240 11,200 11,240
12.24 11,310 11,380 11,300 11,350
11,350 11,370 11,320 11,350
12.27 11,350 11,390 11,330 11,350
11,350 11,400 11,350 11,370
12.28 11,330 11,430 11,330 11,410
11,410 11,430 11,390 11,430
12.29 11,490 11,520 11,470 11,470
11,480 11,500 11,410 11,480
12.30 11,490 11,510 11,470 11,480
1.04 11,470 11,560 11,430 11,540
1.05 11,440 11,470 11,420 11,460
11,450 11,470 11,420 11,430
1.06 11,390 11,470 11,380 11,450
11,450 11,490 11,450 11,480
1.07 11,520 11,530 11,470 11,480
11,490 11,500 11,430 11,470
1.11 11,510 11,560 11,510 11,540
11,530 11,590 11,520 11,550
1.12 11,540 11,570 11,520 11,540
11,520 11,520 11,450 11,470
1.13 11,410 11,440 11,370 11,400
11,400 11,400 11,350 11,370
1.14 11,360 11,400 11,320 11,400
11,380 11,500 11,370 11,450
1.17 11,490 11,540 11,460 11,530
11,530 11,540 11,490 11,490
1.18 11,520 11,520 11,450 11,450
11,450 11,480 11,390 11,420
1.19 11,480 11,500 11,450 11,470
11,480 11,490 11,390 11,390
1.20 11,330 11,340 11,260 11,280
11,290 11,320 11,280 11,290
1.21 11,230 11,310 11,270 11,280
11,290 11,290 11,230 11,260
1.24 11,220 11,320 11,210 11,300
11,290 11,310 11,260 11,300
1.25 11,250 11,270 11,210 11,240
11,240 11,290 11,220 11,270
1.26 11,340 11,380 11,330 11,360
11,360 11,380 11,350 11,370
1.27 11,390 11,400 11,320 11,330
11,330 11,350 11,310 11,350
1.28 11,340 11,350 11,290 11,310
11,320 11,320 11,220 11,280
1.31 11,300 11,340 11,270 11,310
11,310 11,480 11,310 11,370
2.01 11,420 11,430 11,370 11,390
11,400 11,410 11,330 11,360
2.02 11,430 11,460 11,410 11,430
11,420 11,440 11,400 11,420
2.03 11,450 11,450 11,370 11,390
11,370 11,390 11,350 11,390
2.04 11,390 11,400 11,270 11,290
11,310 11,340 11,290 11,310
2.07 11,410 11,500 11,380 11,490
11,480 11,540 11,470 11,480
2.08 11,510 11,520 11,460 11,510
11,500 11,520 11,470 11,480
2.09 11,530 11,540 11,470 11,480
11,470 11,500 11,450 11,480
2.10 11,460 11,490 11,420 11,460
11,450 11,560 11,430 11,530
2.14 11,650 11,680 11,620 11,660
11,670 11,680 11,640 11,640
2.15 11,640 11,690 11,630 11,670
11,660 11,670 11,620 11,640
2.16 11,630 11,690 11,630 11,630
11,630 11,650 11,580 11,620
2.17 11,590 11,650 11,580 11,620
11,630 11,650 11,590 11,590
2.18 11,560 11,620 11,550 11,620
11,620 11,670 11,610 11,650
2.21 11,680 11,700 11,650 11,660
11,660 11,680 11,650 11,660
2.22 11,650 11,660 11,620 11,630
11,620 11,630 11,590 11,590
2.23 11,490 11,510 11,450 11,470
11,490 11,510 11,470 11,500
2.24 11,520 11,550 11,500 11,530
11,520 11,560 11,510 11,550
2.25 11,580 11,650 11,580 11,650
11,650 11,680 11,650 11,660
2.28 11,730 11,750 11,710 11,740
11,750 11,760 11,720 11,770
3.01 11,750 11,780 11,730 11,740
11,730 11,790 11,720 11,780
3.02 11,800 11,840 11,780 11,830
11,830 11,830 11,790 11,800
3.03 11,800 11,840 11,790 11,820
11,830 11,860 11,820 11,840
3.04 11,810 11,850 11,760 11,840
11,850 11,890 11,830 11,890
3.07 11,950 11,990 11,930 11,960
11,960 11,960 11,910 11,920
3.08 11,940 11,940 11,910 11,910
11,900 11,910 11,880 11,910
3.09 11,890 11,950 11,880 11,940
11,950 11,970 11,940 11,970
back to data page