平成17年03月限 半場足データ


Charts


@4本足チャート

A移動平均チャート

BMACDチャート

CRSIチャート

Dサイコロジカルライン

Eベクターカーブチャート


Data


	寄付	高値	安値	引値
11.01	10,730	10,730	10,700	10,700
	10,700	10,729	10,700	10,729
11.02	10,790	10,830	10,790	10,820
	10,882	10,882	10,882	10,882
11.04	11,040	11,040	10,970	10,970
	10,970	10,970	10,941	10,941
11.05	11,050	11,080	11,050	11,060
	11,050	11,060	11,040	11,060
11.08	11,080	11,120	11,030	11,030
	10,980	10,980	10,980	10,980
11.09	11,000	11,010	11,000	11,010
	10,970	10,970	10,950	10,959
11.10	10,980	11,020	10,980	11,010
	10,980	11,000	10,960	10,989
11.11	11,000	11,030	11,000	11,030
	11,020	11,020	10,840	10,840
11.12	10,880	10,960	10,850	10,950
	10,950	11,020	10,950	11,000
11.15	11,090	11,220	11,070	11,210
	11,210	11,230	11,200	11,220
11.16	11,230	11,270	11,210	11,210
	11,190	11,200	11,140	11,156
11.17	11,150	11,160	11,130	11,160
	11,130	11,190	11,130	11,130
11.18	11,170	11,240	11,150	11,150
	11,150	11,150	11,070	11,070
11.19	11,140	11,150	11,120	11,150
	11,110	11,110	11,070	11,077
11.22	10,930	10,930	10,770	10,800
	10,800	10,820	10,780	10,820
11.24	10,830	10,910	10,830	10,890
	10,880	10,890	10,860	10,860
11.25	10,830	10,860	10,810	10,850
	10,850	10,890	10,820	10,890
11.26	10,900	10,920	10,860	10,880
	10,900	10,910	10,820	10,830
11.29	10,840	10,980	10,840	10,908
	10,990	11,000	10,950	10,970
11.30	10,900	10,910	10,840	10,850
	10,870	10,890	10,870	10,890
12.01	10,790	10,800	10,730	10,800
	10,780	10,790	10,750	10,790
12.02	10,960	10,990	10,930	10,960
	10,970	10,990	10,950	10,980
12.03	11,100	11,110	11,060	11,080
	11,080	11,090	11,060	11,060
12.06	11,000	11,020	10,990	11,000
	11,010	11,010	10,950	10,950
12.07	10,980	11,000	10,950	10,950
	10,950	10,950	10,850	10,880
12.08	10,790	10,890	10,790	10,890
	10,880	10,960	10,870	10,920
12.09	10,930	10,940	10,790	10,820
	10,810	10,850	10,730	10,780
12.10	10,830 	10,840 	10,760 	10,810 
	10,820 	10,830 	10,740 	10,770 
12.13	10,820	10,870	10,810	10,830
	10,830	10,840	10,780	10,800
12.14	10,850 	10,900 	10,820 	10,890 
	10,900 	10,950 	10,880 	10,940 
12.15	10,950	10,980	10,920	10,930
	10,950	11,000	10,940	10,960
12.16	10,900	10,940	10,860	10,880
	10,890	10,980	10,880	10,950
12.17	10,950	11,140	10,920	11,120
	11,110	11,130	11,070	11,090
12.20	11,050	11,130	11,030	11,090
	11,080	11,120	11,070	11,110
12.21	11,120	11,190	11,120	11,150
	11,160	11,190	11,120	11,140
12.22	11,240	11,260	11,210	11,230
	11,220	11,240	11,200	11,240
12.24	11,310	11,380	11,300	11,350
	11,350	11,370	11,320	11,350
12.27	11,350	11,390	11,330	11,350
	11,350	11,400	11,350	11,370
12.28	11,330	11,430	11,330	11,410
	11,410	11,430	11,390	11,430
12.29	11,490	11,520	11,470	11,470
	11,480	11,500	11,410	11,480
12.30	11,490	11,510	11,470	11,480
1.04	11,470	11,560	11,430	11,540
1.05	11,440 	11,470 	11,420 	11,460 
	11,450 	11,470 	11,420 	11,430 
1.06	11,390 	11,470 	11,380 	11,450 
	11,450 	11,490 	11,450 	11,480 
1.07	11,520 	11,530 	11,470 	11,480 
	11,490 	11,500 	11,430 	11,470 
1.11	11,510	11,560	11,510	11,540
	11,530	11,590	11,520	11,550
1.12	11,540 	11,570 	11,520 	11,540 
	11,520 	11,520 	11,450 	11,470 
1.13	11,410	11,440	11,370	11,400
	11,400	11,400	11,350	11,370
1.14	11,360	11,400	11,320	11,400
	11,380	11,500	11,370	11,450
1.17	11,490	11,540	11,460	11,530
	11,530	11,540	11,490	11,490
1.18	11,520	11,520	11,450	11,450
	11,450	11,480	11,390	11,420
1.19 	11,480 	11,500 	11,450 	11,470 
	11,480 	11,490 	11,390 	11,390 
1.20	11,330	11,340	11,260	11,280
	11,290	11,320	11,280	11,290
1.21	11,230	11,310	11,270	11,280
	11,290	11,290	11,230	11,260
1.24 	11,220 	11,320 	11,210 	11,300 
	11,290 	11,310 	11,260 	11,300 
1.25	11,250	11,270	11,210	11,240
	11,240	11,290	11,220	11,270
1.26	11,340	11,380	11,330	11,360
	11,360	11,380	11,350	11,370
1.27	11,390	11,400	11,320	11,330
	11,330	11,350	11,310	11,350
1.28 	11,340 	11,350 	11,290 	11,310 
	11,320 	11,320 	11,220 	11,280 
1.31	11,300	11,340	11,270	11,310
	11,310	11,480	11,310	11,370
2.01	11,420	11,430	11,370	11,390
	11,400	11,410	11,330	11,360
2.02	11,430 	11,460 	11,410 	11,430 
	11,420 	11,440 	11,400 	11,420 
2.03	11,450	11,450	11,370	11,390
	11,370	11,390	11,350	11,390
2.04	11,390	11,400	11,270	11,290
	11,310	11,340	11,290	11,310
2.07	11,410 	11,500 	11,380 	11,490 
	11,480 	11,540 	11,470 	11,480 
2.08	11,510	11,520	11,460	11,510
	11,500	11,520	11,470	11,480
2.09	11,530	11,540	11,470	11,480
	11,470	11,500	11,450	11,480
2.10	11,460	11,490	11,420	11,460
	11,450	11,560	11,430	11,530
2.14	11,650	11,680	11,620	11,660
	11,670	11,680	11,640	11,640
2.15	11,640	11,690	11,630	11,670
	11,660	11,670	11,620	11,640
2.16	11,630	11,690	11,630	11,630
	11,630	11,650	11,580	11,620
2.17	11,590	11,650	11,580	11,620
	11,630	11,650	11,590	11,590
2.18	11,560 	11,620 	11,550 	11,620 
	11,620 	11,670 	11,610 	11,650 
2.21	11,680	11,700	11,650	11,660
	11,660	11,680	11,650	11,660
2.22	11,650	11,660	11,620	11,630
	11,620	11,630	11,590	11,590
2.23	11,490	11,510	11,450	11,470
	11,490	11,510	11,470	11,500
2.24	11,520	11,550	11,500	11,530
	11,520	11,560	11,510	11,550
2.25	11,580	11,650	11,580	11,650
	11,650	11,680	11,650	11,660
2.28	11,730	11,750	11,710	11,740
	11,750	11,760	11,720	11,770
3.01	11,750	11,780	11,730	11,740
	11,730	11,790	11,720	11,780
3.02	11,800 	11,840 	11,780 	11,830 
	11,830 	11,830 	11,790 	11,800 
3.03	11,800	11,840	11,790	11,820
	11,830	11,860	11,820	11,840
3.04	11,810 	11,850 	11,760 	11,840 
	11,850 	11,890 	11,830 	11,890 
3.07	11,950	11,990	11,930	11,960
	11,960	11,960	11,910	11,920
3.08	11,940 	11,940 	11,910 	11,910 
	11,900 	11,910 	11,880 	11,910 
3.09	11,890 	11,950 	11,880 	11,940 
	11,950 	11,970 	11,940 	11,970 




back to data page