寄付 高値 安値 引値
11.04 10,830 10,830 10,830 10,830
10,843 10,843 10,843 10,843
11.05 10,800 10,800 10,700 10,700
10,790 10,790 10,790 10,790
11.06 10,790
10,700 10,700 10,520 10,520
11.07 10,500 10,500 10,500 10,500
10,540 10,624 10,540 10,624
11.10 10,500 10,500 10,500 10,500
10,500 10,500 10,500 10,500
11.11 10,380 10,380 10,200 10,200
10,200 10,220 10,200 10,203
11.12 10,250 10,300 10,240 10,300
10,240 10,240 10,221 10,221
11.13 10,390 10,430 10,350 10,350
10,300 10,333 10,300 10,333
11.14 10,300 10,300 10,280 10,280
10,230 10,230 10,170 10,170
11.17 9,960 9,960 9,840 9,840
9,780 9,850 9,750 9,790
11.18 9,730 9,780 9,730 9,780
9,750 9,891 9,750 9,891
11.19 9,700 9,740 9,670 9,740
9,710 9,710 9,560 9,560
11.20 9,740 9,780 9,700 9,700
9,700 9,880 9,700 9,860
11.21 9,760 9,850 9,760 9,840
9,800 9,870 9,800 9,840
11.25 10,040 10,070 9,970 10,000
9,960 10,010 9,960 9,960
11.26 10,000 10,090 10,000 10,090
10,100 10,170 10,090 10,170
11.27 10,150 10,150 10,110 10,110
10,110 10,160 10,110 10,150
11.28 10,130 10,130 10,080 10,110
10,100 10,100 10,030 10,100
12.01 9,950 10,170 9,910 10,170
10,180 10,440 10,180 10,400
12.02 10,490 10,540 10,410 10,430
10,410 10,470 10,370 10,370
12.03 10,380 10,470 10,350 10,370
10,350 10,370 10,320 10,350
12.04 10,330 10,450 10,330 10,380
10,410 10,430 10,380 10,420
12.05 10,410 10,450 10,360 10,360
10,360 10,390 10,330 10,360
12.08 10,250 10,270 10,120 10,120
10,140 10,160 10,000 10,060
12.09 10,120 10,140 9,990 10,010
10,030 10,150 10,030 10,110
12.10 9,990 10,000 9,890 9,900
9,910 9,950 9,850 9,910
12.11 10,020 10,100 9,960 9,960
9,970 10,100 9,950 10,100
12.12 10,220 10,230 10,120 10,150
10,150 10,170 10,090 10,160
12.15 10,500 10,510 10,380 10,450
10,430 10,490 10,410 10,450
12.16 10,220 10,290 10,190 10,250
10,250 10,290 10,240 10,240
12.17 10,280 10,280 10,120 10,120
10,100 10,120 10,050 10,100
12.18 10,100 10,140 10,060 10,120
10,140 10,170 10,070 10,100
12.19 10,240 10,300 10,220 10,280
10,280 10,300 10,250 10,280
12.22 10,220 10,390 10,220 10,350
10,360 10,370 10,310 10,310
12.24 10,390 10,410 10,340 10,360
10,360 10,360 10,320 10,350
12.25 10,360 10,370 10,310 10,360
10,350 10,390 10,330 10,390
12.26 10,370 10,410 10,330 10,350
10,330 10,460 10,340 10,440
12.29 10,450 10,570 10,450 10,540
10,540 10,560 10,450 10,460
12.30 10,640 10,730 10,610 10,710
1.05 10,830 10,880 10,800 10,870
1.06 10,950 10,960 10,820 10,850
10,830 10,870 10,790 10,850
1.07 10,850 10,860 10,750 10,760
10,760 10,790 10,710 10,740
1.08 10,760 10,890 10,720 10,850
10,840 10,890 10,820 10,870
1.09 10,930 10,960 10,850 10,870
10,890 11,020 10,890 10,920
1.13 10,940 10,960 10,850 10,850
10,850 10,870 10,780 10,850
1.14 10,750 10,850 10,720 10,820
10,830 10,880 10,810 10,850
1.15 10,860 10,880 10,760 10,780
10,790 10,810 10,640 10,650
1.16 10,710 10,770 10,710 10,740
10,750 10,860 10,750 10,830
1.19 10,950 11,010 10,930 10,970
10,960 11,050 10,950 11,020
1.20 11,050 11,150 10,970 11,130
11,130 11,200 11,030 11,050
1.21 11,040 11,170 11,000 11,140
11,150 11,160 10,970 10,980
1.22 11,080 11,120 11,030 11,100
11,090 11,090 10,990 11,010
1.23 10,980 11,050 10,940 11,020
11,040 11,140 11,030 11,090
1.26 10,970 11,020 10,870 10,870
10,890 10,970 10,860 10,980
1.27 11,080 11,100 11,010 11,020
11,020 11,030 10,910 10,920
1.28 10,810 10,870 10,790 10,820
10,840 10,900 10,830 10,880
1.29 10,730 10,780 10,720 10,730
10,740 10,810 10,660 10,810
1.30 10,750 10,840 10,740 10,750
10,750 10,830 10,730 10,780
2.02 10,780 10,860 10,750 10,830
10,830 10,840 10,760 10,790
2.03 10,780 10,800 10,500 10,570
10,580 10,650 10,560 10,630
2.04 10,600 10,640 10,480 10,510
10,500 10,520 10,410 10,420
2.05 10,370 10,480 10,350 10,450
10,430 10,480 10,380 10,470
2.06 10,490 10,500 10,400 10,450
10,440 10,470 10,420 10,440
2.09 10,550 10,590 10,440 10,460
10,450 10,460 10,350 10,380
2.10 10,430 10,460 10,290 10,320
10,310 10,390 10,300 10,370
2.12 10,490 10,560 10,460 10,490
10,490 10,520 10,450 10,450
2.13 10,460 10,510 10,410 10,510
10,500 10,570 10,490 10,560
2.16 10,560 10,620 10,530 10,550
10,560 10,590 10,530 10,540
2.17 10,550 10,650 10,520 10,640
10,650 10,720 10,640 10,670
2.18 10,770 10,800 10,740 10,750
10,750 10,760 10,670 10,700
2.19 10,780 10,820 10,740 10,760
10,760 10,790 10,720 10,760
2.20 10,730 10,770 10,710 10,750
10,750 10,750 10,680 10,720
2.23 10,750 10,900 10,730 10,840
10,840 10,890 10,830 10,890
2.24 10,830 10,860 10,710 10,710
10,720 10,740 10,630 10,660
2.25 10,640 10,730 10,620 10,700
10,690 10,690 10,610 10,680
2.26 10,740 10,770 10,690 10,720
10,730 10,830 10,710 10,820
2.27 10,860 11,010 10,850 10,980
11,030 11,080 11,000 11,040
3.01 11,120 11,320 11,110 11,310
11,320 11,340 11,240 11,280
3.02 11,380 11,400 11,300 11,330
11,310 11,390 11,280 11,370
3.03 11,380 11,440 11,330 11,360
11,340 11,430 11,310 11,340
3.04 11,340 11,470 11,330 11,460
11,460 11,480 11,390 11,440
3.05 11,530 11,540 11,410 11,440
11,440 11,580 11,430 11,580
3.08 11,610 11,650 11,570 11,580
11,580 11,630 11,530 11,550
3.09 11,450 11,490 11,440 11,450
11,450 11,530 11,440 11,540
3.10 11,460 11,460 11,340 11,360
11,350 11,410 11,310 11,380
back to data page