寄付	高値	安値	引値
11.01				
	8,710	8,710	8,710	8,710
11.05	8,770	8,770	8,770	8,770
	8,950	8,950	8,950	8,950
11.06				8,950
	9,000	9,000	9,000	9,000
11.07				9,000
	8,980	8,980	8,980	8,980
11.08				8,980
	8,670	8,670	8,670	8,670
11.11				8,670
	8,460	8,460	8,460	8,460
11.12				8,460
	8,480	8,480	8,480	8,480
11.13	8,450	8,450	8,430	8,430
	8,430	8,440	8,380	8,380
11.14				8,380
	8,320	8,320	8,320	8,320
11.15				8,320
	8,530	8,530	8,530	8,530
11.18				8,530
	8,380	8,380	8,380	8,380
11.19	8,320	8,320	8,250	8,270
	8,270	8,360	8,250	8,360
11.20	8,360	8,460	8,360	8,460
	8,450	8,460	8,430	8,430
11.21	8,570	8,570	8,560	8,570
	8,570	8,570	8,650	8,650
11.22	8,830	8,830	8,730	8,790
	8,750	8,760	8,750	8,750
11.25	8,780	8,820	8,780	8,820
	8,830	8,910	8,830	8,900
11.26	8,950	8,950	8,830	8,830
	8,820	8,830	8,800	8,830
11.27	8,730	8,920	8,730	8,900
	8,880	8,890	8,880	8,890
11.28	9,050	9,070	9,050	9,060
	9,060	9,200	9,060	9,200
11.29	9,190	9,200	9,140	9,200
	9,200	9,280	9,180	9,180
12.02	9,190	9,240	9,140	9,140
	9,130	9,180	9,100	9,180
12.03	9,240	9,310	9,230	9,260
	9,250	9,260	9,160	9,180
12.04	9,100	9,100	9,030	9,040
	9,030	9,030	8,960	8,980
12.05	8,960	8,970	8,920	8,970
	8,970	9,010	8,890	8,890
12.06	8,860	8,890	8,840	8,860
	8,850	8,900	8,820	8,900
12.09	8,870	8,930	8,800	8,900
	8,890	8,930	8,820	8,850
12.10	8,720	8,810	8,720	8,790
	8,800	8,850	8,790	8,820
12.11	8,870	8,880	8,830	8,840
	8,830	8,840	8,670	8,690
12.12	8,710	8,750	8,680	8,700
	8,690	8,740	8,670	8,720
12.13	8,660	8,690	8,520	8,560
	8,540	8,540	8,480	8,500
12.16	8,480	8,580	8,430	8,440
	8,430	8,490	8,400	8,430
12.17	8,570	8,580	8,520	8,560
	8,540	8,540	8,480	8,540
12.18	8,470	8,490	8,360	8,360
	8,350	8,370	8,280	8,310
12.19	8,290	8,340	8,240	8,300
	8,290	8,410	8,280	8,390
12.20	8,400	8,430	8,320	8,320
	8,310	8,400	8,280	8,400
12.24	8,420 	8,460 	8,380 	8,460 
	8,440 	8,550 	8,430 	8,540 
12.25	8,490 	8,530 	8,470 	8,490 
	8,490 	8,510 	8,440 	8,510 
12.25	8,490 	8,530 	8,470 	8,490 
	8,490 	8,510 	8,440 	8,510 
12.26	8,570 	8,670 	8,560 	8,650 
	8,650 	8,710 	8,630 	8,670 
12.27	8,690 	8,690 	8,620 	8,660 
	8,670 	8,690 	8,620 	8,660 
12.30	8,540 	8,580 	8,470 	8,520 
1.06	8,730 	8,760 	8,690 	8,710 
1.07	8,820	8,830	8,700	8,720
	8,700	8,720	8,600	8,600
1.08	8,600 	8,610 	8,540 	8,570 
	8,560 	8,570 	8,470 	8,510 
1.09	8,420 	8,500 	8,450 	8,470 
	8,470 	8,520 	8,430 	8,500 
1.10	8,540 	8,570 	8,410 	8,450 
	8,420 	8,480 	8,370 	8,450 
1.14	8,480 	8,570 	8,440 	8,530 
	8,540 	8,560 	8,510 	8,550 
1.15	8,550	8,560	8,460	8,500
	8,520	8,610	8,500	8,570
1.16	8,560	8,620	8,530	8,560
	8,550	8,600	8,550	8,560
1.17	8,550 	8,700 	8,540 	8,680 
	8,680 	8,730 	8,650 	8,650 
1.20	8,610 	8,650 	8,580 	8,620 
	8,600 	8,600 	8,470 	8,510 
1.21	8,520 	8,600 	8,510 	8,590 
	8,580 	8,760 	8,570 	8,710 
1.22	8,660	8,710	8,590	8,610
	8,570	8,620	8,550	8,610
1.23	8,650	8,670	8,550	8,660
	8,680	8,800	8,670	8,800
1.24	8,760	8,820	8,730	8,740
	8,720	8,740	8,680	8,740
1.27	8,650	8,690	8,580	8,590
	8,600	8,630	8,580	8,620
1.28	8,510	8,550	8,500	8,510
	8,530	8,580	8,510	8,520
1.29	8,530	8,530	8,400	8,410
	8,410	8,420	8,290	8,330
1.30	8,370 	8,410 	8,310 	8,380 
	8,350 	8,360 	8,280 	8,280 
1.31	8,290 	8,300 	8,230 	8,270 
	8,270 	8,350 	8,260 	8,320 
2.03	8,260	8,440	8,230	8,440
	8,430	8,500	8,420	8,480
2.04	8,540	8,580	8,510	8,510
	8,520	8,560	8,440	8,440
2.05	8,420 	8,570 	8,410 	8,550 
	8,570 	8,570 	8,510 	8,580 
2.06	8,570 	8,590 	8,480 	8,480 
	8,470 	8,500 	8,440 	8,480 
2.07	8,460	8,510	8,420	8,450
	8,440	8,490	8,420	8,490
2.10	8,430 	8,500 	8,420 	8,460 
	8,460 	8,490 	8,440 	8,480 
2.12	8,510 	8,640 	8,510 	8,620 
	8,610 	8,690 	8,590 	8,650 
2.13	8,630 	8,680 	8,600 	8,630 
	8,620 	8,620 	8,540 	8,600 
2.14	8,590	8,770	8,590	8,740
	8,720	8,730	8,680	8,680
2.14	8,590 	8,770 	8,590 	8,740 
	8,720 	8,730 	8,680 	8,680 
2.17	8,760 	8,830 	8,750 	8,790 
	8,780 	8,780 	8,730 	8,770 
2.18	8,770	8,790	8,670	8,680
	8,680	8,720	8,670	8,710
2.19	8,770	8,780	8,660	8,660
	8,680	8,700	8,610	8,630
2.20	8,600	8,630	8,570	8,580
	8,590	8,660	8,580	8,630
2.21	8,640 	8,690 	8,530 	8,530 
	8,520 	8,550 	8,500 	8,520 
2.24	8,530	8,600	8,490	8,600
	8,580	8,610	8,550	8,610
2.25	8,460	8,480	8,360	8,380
	8,370	8,400	8,310	8,350
2.26	8,330 	8,430 	8,320 	8,400 
	8,390 	8,400 	8,330 	8,380 
2.27	8,350 	8,370 	8,270 	8,280 
	8,300 	8,390 	8,290 	8,390 
2.28	8,440 	8,450 	8,370 	8,380 
	8,400 	8,400 	8,320 	8,360 
3.03	8,410	8,430	8,360	8,420
	8,420	8,530	8,390	8,520
3.04	8,480 	8,500 	8,420 	8,450 
	8,450 	8,500 	8,440 	8,470 
3.05	8,400 	8,480 	8,370 	8,450 
	8,450 	8,500 	8,420 	8,480 
3.06	8,450	8,510	8,420	8,420
	8,430	8,460	8,340	8,340
3.07	8,280	8,350	8,250	8,280
	8,270	8,280	8,100	8,110
3.10	8,070 	8,110 	8,010 	8,040 
	8,040 	8,060 	7,970 	8,060 
3.11	7,950	8,060	7,920	8,050
	8,040	8,040	7,840	7,840
3.12	7,900 	7,960 	7,880 	7,940 
	7,910 	8,000 	7,910 	7,970 
3.13	7,970 	8,010 	7,920 	7,960 
	7,960 	7,960 	7,870 	7,900 



back to data page