寄付 高値 安値 引値
11.01
8,710 8,710 8,710 8,710
11.05 8,770 8,770 8,770 8,770
8,950 8,950 8,950 8,950
11.06 8,950
9,000 9,000 9,000 9,000
11.07 9,000
8,980 8,980 8,980 8,980
11.08 8,980
8,670 8,670 8,670 8,670
11.11 8,670
8,460 8,460 8,460 8,460
11.12 8,460
8,480 8,480 8,480 8,480
11.13 8,450 8,450 8,430 8,430
8,430 8,440 8,380 8,380
11.14 8,380
8,320 8,320 8,320 8,320
11.15 8,320
8,530 8,530 8,530 8,530
11.18 8,530
8,380 8,380 8,380 8,380
11.19 8,320 8,320 8,250 8,270
8,270 8,360 8,250 8,360
11.20 8,360 8,460 8,360 8,460
8,450 8,460 8,430 8,430
11.21 8,570 8,570 8,560 8,570
8,570 8,570 8,650 8,650
11.22 8,830 8,830 8,730 8,790
8,750 8,760 8,750 8,750
11.25 8,780 8,820 8,780 8,820
8,830 8,910 8,830 8,900
11.26 8,950 8,950 8,830 8,830
8,820 8,830 8,800 8,830
11.27 8,730 8,920 8,730 8,900
8,880 8,890 8,880 8,890
11.28 9,050 9,070 9,050 9,060
9,060 9,200 9,060 9,200
11.29 9,190 9,200 9,140 9,200
9,200 9,280 9,180 9,180
12.02 9,190 9,240 9,140 9,140
9,130 9,180 9,100 9,180
12.03 9,240 9,310 9,230 9,260
9,250 9,260 9,160 9,180
12.04 9,100 9,100 9,030 9,040
9,030 9,030 8,960 8,980
12.05 8,960 8,970 8,920 8,970
8,970 9,010 8,890 8,890
12.06 8,860 8,890 8,840 8,860
8,850 8,900 8,820 8,900
12.09 8,870 8,930 8,800 8,900
8,890 8,930 8,820 8,850
12.10 8,720 8,810 8,720 8,790
8,800 8,850 8,790 8,820
12.11 8,870 8,880 8,830 8,840
8,830 8,840 8,670 8,690
12.12 8,710 8,750 8,680 8,700
8,690 8,740 8,670 8,720
12.13 8,660 8,690 8,520 8,560
8,540 8,540 8,480 8,500
12.16 8,480 8,580 8,430 8,440
8,430 8,490 8,400 8,430
12.17 8,570 8,580 8,520 8,560
8,540 8,540 8,480 8,540
12.18 8,470 8,490 8,360 8,360
8,350 8,370 8,280 8,310
12.19 8,290 8,340 8,240 8,300
8,290 8,410 8,280 8,390
12.20 8,400 8,430 8,320 8,320
8,310 8,400 8,280 8,400
12.24 8,420 8,460 8,380 8,460
8,440 8,550 8,430 8,540
12.25 8,490 8,530 8,470 8,490
8,490 8,510 8,440 8,510
12.25 8,490 8,530 8,470 8,490
8,490 8,510 8,440 8,510
12.26 8,570 8,670 8,560 8,650
8,650 8,710 8,630 8,670
12.27 8,690 8,690 8,620 8,660
8,670 8,690 8,620 8,660
12.30 8,540 8,580 8,470 8,520
1.06 8,730 8,760 8,690 8,710
1.07 8,820 8,830 8,700 8,720
8,700 8,720 8,600 8,600
1.08 8,600 8,610 8,540 8,570
8,560 8,570 8,470 8,510
1.09 8,420 8,500 8,450 8,470
8,470 8,520 8,430 8,500
1.10 8,540 8,570 8,410 8,450
8,420 8,480 8,370 8,450
1.14 8,480 8,570 8,440 8,530
8,540 8,560 8,510 8,550
1.15 8,550 8,560 8,460 8,500
8,520 8,610 8,500 8,570
1.16 8,560 8,620 8,530 8,560
8,550 8,600 8,550 8,560
1.17 8,550 8,700 8,540 8,680
8,680 8,730 8,650 8,650
1.20 8,610 8,650 8,580 8,620
8,600 8,600 8,470 8,510
1.21 8,520 8,600 8,510 8,590
8,580 8,760 8,570 8,710
1.22 8,660 8,710 8,590 8,610
8,570 8,620 8,550 8,610
1.23 8,650 8,670 8,550 8,660
8,680 8,800 8,670 8,800
1.24 8,760 8,820 8,730 8,740
8,720 8,740 8,680 8,740
1.27 8,650 8,690 8,580 8,590
8,600 8,630 8,580 8,620
1.28 8,510 8,550 8,500 8,510
8,530 8,580 8,510 8,520
1.29 8,530 8,530 8,400 8,410
8,410 8,420 8,290 8,330
1.30 8,370 8,410 8,310 8,380
8,350 8,360 8,280 8,280
1.31 8,290 8,300 8,230 8,270
8,270 8,350 8,260 8,320
2.03 8,260 8,440 8,230 8,440
8,430 8,500 8,420 8,480
2.04 8,540 8,580 8,510 8,510
8,520 8,560 8,440 8,440
2.05 8,420 8,570 8,410 8,550
8,570 8,570 8,510 8,580
2.06 8,570 8,590 8,480 8,480
8,470 8,500 8,440 8,480
2.07 8,460 8,510 8,420 8,450
8,440 8,490 8,420 8,490
2.10 8,430 8,500 8,420 8,460
8,460 8,490 8,440 8,480
2.12 8,510 8,640 8,510 8,620
8,610 8,690 8,590 8,650
2.13 8,630 8,680 8,600 8,630
8,620 8,620 8,540 8,600
2.14 8,590 8,770 8,590 8,740
8,720 8,730 8,680 8,680
2.14 8,590 8,770 8,590 8,740
8,720 8,730 8,680 8,680
2.17 8,760 8,830 8,750 8,790
8,780 8,780 8,730 8,770
2.18 8,770 8,790 8,670 8,680
8,680 8,720 8,670 8,710
2.19 8,770 8,780 8,660 8,660
8,680 8,700 8,610 8,630
2.20 8,600 8,630 8,570 8,580
8,590 8,660 8,580 8,630
2.21 8,640 8,690 8,530 8,530
8,520 8,550 8,500 8,520
2.24 8,530 8,600 8,490 8,600
8,580 8,610 8,550 8,610
2.25 8,460 8,480 8,360 8,380
8,370 8,400 8,310 8,350
2.26 8,330 8,430 8,320 8,400
8,390 8,400 8,330 8,380
2.27 8,350 8,370 8,270 8,280
8,300 8,390 8,290 8,390
2.28 8,440 8,450 8,370 8,380
8,400 8,400 8,320 8,360
3.03 8,410 8,430 8,360 8,420
8,420 8,530 8,390 8,520
3.04 8,480 8,500 8,420 8,450
8,450 8,500 8,440 8,470
3.05 8,400 8,480 8,370 8,450
8,450 8,500 8,420 8,480
3.06 8,450 8,510 8,420 8,420
8,430 8,460 8,340 8,340
3.07 8,280 8,350 8,250 8,280
8,270 8,280 8,100 8,110
3.10 8,070 8,110 8,010 8,040
8,040 8,060 7,970 8,060
3.11 7,950 8,060 7,920 8,050
8,040 8,040 7,840 7,840
3.12 7,900 7,960 7,880 7,940
7,910 8,000 7,910 7,970
3.13 7,970 8,010 7,920 7,960
7,960 7,960 7,870 7,900
back to data page