寄付 高値 安値 引値 11.01 8,710 8,710 8,710 8,710 11.05 8,770 8,770 8,770 8,770 8,950 8,950 8,950 8,950 11.06 8,950 9,000 9,000 9,000 9,000 11.07 9,000 8,980 8,980 8,980 8,980 11.08 8,980 8,670 8,670 8,670 8,670 11.11 8,670 8,460 8,460 8,460 8,460 11.12 8,460 8,480 8,480 8,480 8,480 11.13 8,450 8,450 8,430 8,430 8,430 8,440 8,380 8,380 11.14 8,380 8,320 8,320 8,320 8,320 11.15 8,320 8,530 8,530 8,530 8,530 11.18 8,530 8,380 8,380 8,380 8,380 11.19 8,320 8,320 8,250 8,270 8,270 8,360 8,250 8,360 11.20 8,360 8,460 8,360 8,460 8,450 8,460 8,430 8,430 11.21 8,570 8,570 8,560 8,570 8,570 8,570 8,650 8,650 11.22 8,830 8,830 8,730 8,790 8,750 8,760 8,750 8,750 11.25 8,780 8,820 8,780 8,820 8,830 8,910 8,830 8,900 11.26 8,950 8,950 8,830 8,830 8,820 8,830 8,800 8,830 11.27 8,730 8,920 8,730 8,900 8,880 8,890 8,880 8,890 11.28 9,050 9,070 9,050 9,060 9,060 9,200 9,060 9,200 11.29 9,190 9,200 9,140 9,200 9,200 9,280 9,180 9,180 12.02 9,190 9,240 9,140 9,140 9,130 9,180 9,100 9,180 12.03 9,240 9,310 9,230 9,260 9,250 9,260 9,160 9,180 12.04 9,100 9,100 9,030 9,040 9,030 9,030 8,960 8,980 12.05 8,960 8,970 8,920 8,970 8,970 9,010 8,890 8,890 12.06 8,860 8,890 8,840 8,860 8,850 8,900 8,820 8,900 12.09 8,870 8,930 8,800 8,900 8,890 8,930 8,820 8,850 12.10 8,720 8,810 8,720 8,790 8,800 8,850 8,790 8,820 12.11 8,870 8,880 8,830 8,840 8,830 8,840 8,670 8,690 12.12 8,710 8,750 8,680 8,700 8,690 8,740 8,670 8,720 12.13 8,660 8,690 8,520 8,560 8,540 8,540 8,480 8,500 12.16 8,480 8,580 8,430 8,440 8,430 8,490 8,400 8,430 12.17 8,570 8,580 8,520 8,560 8,540 8,540 8,480 8,540 12.18 8,470 8,490 8,360 8,360 8,350 8,370 8,280 8,310 12.19 8,290 8,340 8,240 8,300 8,290 8,410 8,280 8,390 12.20 8,400 8,430 8,320 8,320 8,310 8,400 8,280 8,400 12.24 8,420 8,460 8,380 8,460 8,440 8,550 8,430 8,540 12.25 8,490 8,530 8,470 8,490 8,490 8,510 8,440 8,510 12.25 8,490 8,530 8,470 8,490 8,490 8,510 8,440 8,510 12.26 8,570 8,670 8,560 8,650 8,650 8,710 8,630 8,670 12.27 8,690 8,690 8,620 8,660 8,670 8,690 8,620 8,660 12.30 8,540 8,580 8,470 8,520 1.06 8,730 8,760 8,690 8,710 1.07 8,820 8,830 8,700 8,720 8,700 8,720 8,600 8,600 1.08 8,600 8,610 8,540 8,570 8,560 8,570 8,470 8,510 1.09 8,420 8,500 8,450 8,470 8,470 8,520 8,430 8,500 1.10 8,540 8,570 8,410 8,450 8,420 8,480 8,370 8,450 1.14 8,480 8,570 8,440 8,530 8,540 8,560 8,510 8,550 1.15 8,550 8,560 8,460 8,500 8,520 8,610 8,500 8,570 1.16 8,560 8,620 8,530 8,560 8,550 8,600 8,550 8,560 1.17 8,550 8,700 8,540 8,680 8,680 8,730 8,650 8,650 1.20 8,610 8,650 8,580 8,620 8,600 8,600 8,470 8,510 1.21 8,520 8,600 8,510 8,590 8,580 8,760 8,570 8,710 1.22 8,660 8,710 8,590 8,610 8,570 8,620 8,550 8,610 1.23 8,650 8,670 8,550 8,660 8,680 8,800 8,670 8,800 1.24 8,760 8,820 8,730 8,740 8,720 8,740 8,680 8,740 1.27 8,650 8,690 8,580 8,590 8,600 8,630 8,580 8,620 1.28 8,510 8,550 8,500 8,510 8,530 8,580 8,510 8,520 1.29 8,530 8,530 8,400 8,410 8,410 8,420 8,290 8,330 1.30 8,370 8,410 8,310 8,380 8,350 8,360 8,280 8,280 1.31 8,290 8,300 8,230 8,270 8,270 8,350 8,260 8,320 2.03 8,260 8,440 8,230 8,440 8,430 8,500 8,420 8,480 2.04 8,540 8,580 8,510 8,510 8,520 8,560 8,440 8,440 2.05 8,420 8,570 8,410 8,550 8,570 8,570 8,510 8,580 2.06 8,570 8,590 8,480 8,480 8,470 8,500 8,440 8,480 2.07 8,460 8,510 8,420 8,450 8,440 8,490 8,420 8,490 2.10 8,430 8,500 8,420 8,460 8,460 8,490 8,440 8,480 2.12 8,510 8,640 8,510 8,620 8,610 8,690 8,590 8,650 2.13 8,630 8,680 8,600 8,630 8,620 8,620 8,540 8,600 2.14 8,590 8,770 8,590 8,740 8,720 8,730 8,680 8,680 2.14 8,590 8,770 8,590 8,740 8,720 8,730 8,680 8,680 2.17 8,760 8,830 8,750 8,790 8,780 8,780 8,730 8,770 2.18 8,770 8,790 8,670 8,680 8,680 8,720 8,670 8,710 2.19 8,770 8,780 8,660 8,660 8,680 8,700 8,610 8,630 2.20 8,600 8,630 8,570 8,580 8,590 8,660 8,580 8,630 2.21 8,640 8,690 8,530 8,530 8,520 8,550 8,500 8,520 2.24 8,530 8,600 8,490 8,600 8,580 8,610 8,550 8,610 2.25 8,460 8,480 8,360 8,380 8,370 8,400 8,310 8,350 2.26 8,330 8,430 8,320 8,400 8,390 8,400 8,330 8,380 2.27 8,350 8,370 8,270 8,280 8,300 8,390 8,290 8,390 2.28 8,440 8,450 8,370 8,380 8,400 8,400 8,320 8,360 3.03 8,410 8,430 8,360 8,420 8,420 8,530 8,390 8,520 3.04 8,480 8,500 8,420 8,450 8,450 8,500 8,440 8,470 3.05 8,400 8,480 8,370 8,450 8,450 8,500 8,420 8,480 3.06 8,450 8,510 8,420 8,420 8,430 8,460 8,340 8,340 3.07 8,280 8,350 8,250 8,280 8,270 8,280 8,100 8,110 3.10 8,070 8,110 8,010 8,040 8,040 8,060 7,970 8,060 3.11 7,950 8,060 7,920 8,050 8,040 8,040 7,840 7,840 3.12 7,900 7,960 7,880 7,940 7,910 8,000 7,910 7,970 3.13 7,970 8,010 7,920 7,960 7,960 7,960 7,870 7,900