3.06 11,390 11,670 11,380 11,510
11,470 11,600 11,350 11,390
寄付 高値 安値 引値
11.01
10,317 10,317 10,317 10,317
11.02 10,317
10,410 10,410 10,350 10,354
11.05 10,354
10,417 10,417 10,417 10,417
11.06 10,530 10,530 10,500 10,500
10,500 10,660 10,500 10,660
11.07 10,660 10,660 10,660 10,660
10,280 10,280 10,280 10,280
11.08 10,280
10,390 10,390 10,390 10,390
11.09 10,390
10,210 10,210 10,210 10,210
11.12 10,210
10,090 10,090 10,090 10,090
11.13 10,090 10,090 9,950 9,950
9,950 10,100 9,950 10,100
11.14 10,100
10,100 10,150 10,100 10,150
11.15 10,150
10,530 10,530 10,530 10,530
11.16 10,480 10,500 10,480 10,500
10,500 10,750 10,500 10,570
11.19 10,630 10,650 10,630 10,650
10,610 10,790 10,610 10,730
11.20 10,760 10,760 10,590 10,590
10,590 10,620 10,540 10,620
11.21 10,540 10,540 10,540 10,540
10,750 10,750 10,680 10,680
11.22 10,590 10,640 10,590 10,640
10,600 10,690 10,600 10,690
11.26 10,890 10,990 10,890 10,990
10,930 11,050 10,900 11,020
11.27 10,970 11,120 10,970 11,110
11,120 11,150 10,910 10,920
11.28 10,890 10,890 10,790 10,790
10,750 10,780 10,670 10,670
11.29 10,580 10,660 10,520 10,560
10,560 10,670 10,510 10,670
11.30 10,670 10,670 10,550 10,550
10,570 10,690 10,570 10,650
12.03 10,660 10,690 10,490 10,490
10,450 10,450 10,370 10,400
12.04 10,400 10,460 10,460 10,330
10,370 10,450 10,370 10,450
12.05 10,570 10,600 10,530 10,550
10,540 10,750 10,540 10,740
12.06 10,950 11,040 10,940 10,990
10,970 11,030 10,810 10,850
12.07 10,810 10,920 10,800 10,910
10,880 10,890 10,770 10,840
12.10 10,720 10,720 10,620 10,640
10,630 10,650 10,580 10,610
12.11 10,530 10,620 10,500 10,560
10,570 10,570 10,480 10,550
12.12 10,520 10,710 10,520 10,690
10,700 10,880 10,700 10,800
12.13 10,680 10,710 10,550 10,550
10,600 10,600 10,440 10,490
12.14 10,450 10,500 10,370 10,390
10,410 10,620 10,380 10,520
12.17 10,450 10,490 10,320 10,350
10,310 10,410 10,280 10,340
12.18 10,480 10,590 10,430 10,560
10,530 10,540 10,320 10,430
12.19 10,390 10,520 10,350 10,420
10,440 10,500 10,400 10,430
12.20 10,490 10,510 10,330 10,330
10,370 10,510 10,370 10,480
12.21 10,380 10,430 10,270 10,280
10,260 10,320 10,240 10,290
12.25 10,380 10,400 10,170 10,210
10,240 10,340 10,180 10,180
12.26 10,270 10,310 10,230 10,240
10,270 10,270 10,130 10,130
12.27 10,190 10,240 10,170 10,220
10,220 10,500 10,220 10,460
12.28 10,460 10,570 10,410 10,460
1.04 10,720 10,880 10,680 10,830
1.07 10,830 10,910 10,800 10,870
10,870 11,000 10,830 10,840
1.08 10,810 10,850 10,750 10,760
10,730 10,770 10,660 10,680
1.09 10,700 10,730 10,640 10,710
10,690 10,760 10,670 10,670
1.10 10,670 10,720 10,530 10,560
10,520 10,610 10,500 10,590
1.11 10,620 10,640 10,470 10,510
10,530 10,570 10,440 10,470
1.14 10,290 10,310 10,250 10,260
10,270 10,300 10,220 10,280
1.16 10,100 10,190 10,080 10,190
10,200 10,270 10,190 10,260
1.17 10,180 10,260 10,060 10,070
10,100 10,190 10,100 10,170
1.18 10,180 10,260 10,150 10,220
10,230 10,300 10,170 10,230
1.21 10,230 10,270 10,160 10,270
10,280 10,400 10,230 10,230
1.22 10,210 10,280 10,190 10,230
10,200 10,210 10,040 10,050
1.23 10,050 10,120 10,040 10,090
10,110 10,160 10,040 10,060
1.24 10,130 10,200 10,100 10,170
10,220 10,240 9,990 9,990
1.25 10,130 10,140 10,010 10,080
10,080 10,190 10,050 10,150
1.28 10,210 10,300 10,190 10,290
10,300 10,300 10,150 10,230
1.29 10,170 10,180 10,110 10,110
10,150 10,170 10,020 10,020
1.30 9,880 9,930 9,850 9,880
9,860 9,900 9,840 9,900
1.31 9,950 9,970 9,880 9,920
9,930 10,010 9,920 9,930
2.01 9,990 10,030 9,770 9,840
9,780 9,800 9,720 9,780
2.04 9,790 9,800 9,680 9,690
9,690 9,740 9,610 9,660
2.05 9,550 9,690 9,540 9,620
9,540 9,560 9,460 9,500
2.06 9,490 9,590 9,480 9,530
9,550 9,560 9,420 9,460
2.07 9,500 9,590 9,450 9,530
9,550 9,630 9,530 9,530
2.08 9,480 9,750 9,480 9,680
9,650 9,720 9,630 9,700
2.12 9,930 9,940 9,840 9,900
9,900 9,950 9,840 9,840
2.13 9,870 10,020 9,860 9,990
9,970 10,040 9,900 9,980
2.14 10,020 10,230 10,020 10,140
10,160 10,230 10,050 10,050
2.15 10,100 10,140 10,020 10,040
10,080 10,120 10,040 10,070
2.15 10,100 10,140 10,020 10,040
10,080 10,120 10,040 10,070
2.18 10,000 10,070 9,970 10,040
10,050 10,120 10,050 10,100
2.19 10,120 10,150 9,950 9,960
9,930 9,960 9,760 9,790
2.20 9,750 9,850 9,740 9,800
9,850 9,910 9,820 9,830
2.21 9,910 10,070 9,880 10,050
10,070 10,300 10,050 10,280
2.22 10,180 10,270 10,160 10,210
10,210 10,440 10,190 10,300
2.25 10,370 10,450 10,330 10,380
10,330 10,360 10,270 10,290
2.26 10,450 10,460 10,210 10,290
10,260 10,280 10,170 10,230
2.27 10,340 10,500 10,270 10,480
10,470 10,600 10,430 10,560
2.28 10,680 10,800 10,590 10,780
10,740 10,800 10,580 10,600
3.01 10,650 10,700 10,530 10,670
10,670 10,870 10,660 10,840
3.04 11,000 11,380 10,990 10,370
10,320 10,450 10,270 10,340
3.05 11,580 11,630 11,370 11,440
11,410 11,550 11,360 11,450
back to data page