3.06 11,390 11,670 11,380 11,510 11,470 11,600 11,350 11,390 寄付 高値 安値 引値 11.01 10,317 10,317 10,317 10,317 11.02 10,317 10,410 10,410 10,350 10,354 11.05 10,354 10,417 10,417 10,417 10,417 11.06 10,530 10,530 10,500 10,500 10,500 10,660 10,500 10,660 11.07 10,660 10,660 10,660 10,660 10,280 10,280 10,280 10,280 11.08 10,280 10,390 10,390 10,390 10,390 11.09 10,390 10,210 10,210 10,210 10,210 11.12 10,210 10,090 10,090 10,090 10,090 11.13 10,090 10,090 9,950 9,950 9,950 10,100 9,950 10,100 11.14 10,100 10,100 10,150 10,100 10,150 11.15 10,150 10,530 10,530 10,530 10,530 11.16 10,480 10,500 10,480 10,500 10,500 10,750 10,500 10,570 11.19 10,630 10,650 10,630 10,650 10,610 10,790 10,610 10,730 11.20 10,760 10,760 10,590 10,590 10,590 10,620 10,540 10,620 11.21 10,540 10,540 10,540 10,540 10,750 10,750 10,680 10,680 11.22 10,590 10,640 10,590 10,640 10,600 10,690 10,600 10,690 11.26 10,890 10,990 10,890 10,990 10,930 11,050 10,900 11,020 11.27 10,970 11,120 10,970 11,110 11,120 11,150 10,910 10,920 11.28 10,890 10,890 10,790 10,790 10,750 10,780 10,670 10,670 11.29 10,580 10,660 10,520 10,560 10,560 10,670 10,510 10,670 11.30 10,670 10,670 10,550 10,550 10,570 10,690 10,570 10,650 12.03 10,660 10,690 10,490 10,490 10,450 10,450 10,370 10,400 12.04 10,400 10,460 10,460 10,330 10,370 10,450 10,370 10,450 12.05 10,570 10,600 10,530 10,550 10,540 10,750 10,540 10,740 12.06 10,950 11,040 10,940 10,990 10,970 11,030 10,810 10,850 12.07 10,810 10,920 10,800 10,910 10,880 10,890 10,770 10,840 12.10 10,720 10,720 10,620 10,640 10,630 10,650 10,580 10,610 12.11 10,530 10,620 10,500 10,560 10,570 10,570 10,480 10,550 12.12 10,520 10,710 10,520 10,690 10,700 10,880 10,700 10,800 12.13 10,680 10,710 10,550 10,550 10,600 10,600 10,440 10,490 12.14 10,450 10,500 10,370 10,390 10,410 10,620 10,380 10,520 12.17 10,450 10,490 10,320 10,350 10,310 10,410 10,280 10,340 12.18 10,480 10,590 10,430 10,560 10,530 10,540 10,320 10,430 12.19 10,390 10,520 10,350 10,420 10,440 10,500 10,400 10,430 12.20 10,490 10,510 10,330 10,330 10,370 10,510 10,370 10,480 12.21 10,380 10,430 10,270 10,280 10,260 10,320 10,240 10,290 12.25 10,380 10,400 10,170 10,210 10,240 10,340 10,180 10,180 12.26 10,270 10,310 10,230 10,240 10,270 10,270 10,130 10,130 12.27 10,190 10,240 10,170 10,220 10,220 10,500 10,220 10,460 12.28 10,460 10,570 10,410 10,460 1.04 10,720 10,880 10,680 10,830 1.07 10,830 10,910 10,800 10,870 10,870 11,000 10,830 10,840 1.08 10,810 10,850 10,750 10,760 10,730 10,770 10,660 10,680 1.09 10,700 10,730 10,640 10,710 10,690 10,760 10,670 10,670 1.10 10,670 10,720 10,530 10,560 10,520 10,610 10,500 10,590 1.11 10,620 10,640 10,470 10,510 10,530 10,570 10,440 10,470 1.14 10,290 10,310 10,250 10,260 10,270 10,300 10,220 10,280 1.16 10,100 10,190 10,080 10,190 10,200 10,270 10,190 10,260 1.17 10,180 10,260 10,060 10,070 10,100 10,190 10,100 10,170 1.18 10,180 10,260 10,150 10,220 10,230 10,300 10,170 10,230 1.21 10,230 10,270 10,160 10,270 10,280 10,400 10,230 10,230 1.22 10,210 10,280 10,190 10,230 10,200 10,210 10,040 10,050 1.23 10,050 10,120 10,040 10,090 10,110 10,160 10,040 10,060 1.24 10,130 10,200 10,100 10,170 10,220 10,240 9,990 9,990 1.25 10,130 10,140 10,010 10,080 10,080 10,190 10,050 10,150 1.28 10,210 10,300 10,190 10,290 10,300 10,300 10,150 10,230 1.29 10,170 10,180 10,110 10,110 10,150 10,170 10,020 10,020 1.30 9,880 9,930 9,850 9,880 9,860 9,900 9,840 9,900 1.31 9,950 9,970 9,880 9,920 9,930 10,010 9,920 9,930 2.01 9,990 10,030 9,770 9,840 9,780 9,800 9,720 9,780 2.04 9,790 9,800 9,680 9,690 9,690 9,740 9,610 9,660 2.05 9,550 9,690 9,540 9,620 9,540 9,560 9,460 9,500 2.06 9,490 9,590 9,480 9,530 9,550 9,560 9,420 9,460 2.07 9,500 9,590 9,450 9,530 9,550 9,630 9,530 9,530 2.08 9,480 9,750 9,480 9,680 9,650 9,720 9,630 9,700 2.12 9,930 9,940 9,840 9,900 9,900 9,950 9,840 9,840 2.13 9,870 10,020 9,860 9,990 9,970 10,040 9,900 9,980 2.14 10,020 10,230 10,020 10,140 10,160 10,230 10,050 10,050 2.15 10,100 10,140 10,020 10,040 10,080 10,120 10,040 10,070 2.15 10,100 10,140 10,020 10,040 10,080 10,120 10,040 10,070 2.18 10,000 10,070 9,970 10,040 10,050 10,120 10,050 10,100 2.19 10,120 10,150 9,950 9,960 9,930 9,960 9,760 9,790 2.20 9,750 9,850 9,740 9,800 9,850 9,910 9,820 9,830 2.21 9,910 10,070 9,880 10,050 10,070 10,300 10,050 10,280 2.22 10,180 10,270 10,160 10,210 10,210 10,440 10,190 10,300 2.25 10,370 10,450 10,330 10,380 10,330 10,360 10,270 10,290 2.26 10,450 10,460 10,210 10,290 10,260 10,280 10,170 10,230 2.27 10,340 10,500 10,270 10,480 10,470 10,600 10,430 10,560 2.28 10,680 10,800 10,590 10,780 10,740 10,800 10,580 10,600 3.01 10,650 10,700 10,530 10,670 10,670 10,870 10,660 10,840 3.04 11,000 11,380 10,990 10,370 10,320 10,450 10,270 10,340 3.05 11,580 11,630 11,370 11,440 11,410 11,550 11,360 11,450