寄付 高値 安値 引値
11.01 14,800 14,800 14,760 14,800
14,800 14,900 14,800 14,900
11.02 14,900 14,900 14,900 14,900
14,900 14,900 14,850 14,850
11.06 14,960 15,050 14,960 15,050
15,120 15,420 15,120 15,420
11.07 15,420 15,420 15,360 15,400
15,380 15,380 15,310 15,310
11.08 15,250 15,250 15,250 15,250
15,500 15,520 15,400 15,400
11.09 15,370 15,370 15,370 15,370
15,210 15,210 15,010 15,010
11.10 14,950 14,950 14,900 14,900
14,900 15,000 14,900 15,000
11.13 14,670 14,560 14,500 14,500
14,500 14,650 14,500 14,600
11.14 14,650 14,650 14,600 14,600
14,590 14,750 14,590 14,750
11.15 14,930 14,970 14,930 14,970
14,960 14,960 14,810 14,810
11.16 14,810 14,810 14,580 14,580
14,580 14,660 14,580 14,660
11.17 14,490 14,610 14,490 14,500
14,510 14,650 14,450 14,650
11.20 14,650 14,650 14,605 14,650
14,580 14,580 14,520 14,520
11.21 14,500 14,500 14,270 14,270
14,250 14,370 14,250 14,370
11.22 14,450 14,450 14,360 14,360
14,360 14,360 14,220 14,250
11.24 14,290 14,400 14,290 14,390
14,390 14,420 14,320 14,420
11.27 14,500 14,740 14,500 14,740
14,730 14,790 14,690 14,790
11.28 14,610 14,660 14,600 14,640
14,690 14,800 14,690 14,680
11.29 14,500 14,510 14,450 14,470
14,490 14,540 14,490 14,510
11.30 14,420 14,600 14,370 14,550
14,550 14,700 14,550 14,650
12.01 14,640 14,780 14,630 14,720
14,710 15,000 14,710 14,920
12.04 14,960 15,080 14,920 14,950
14,950 15,020 14,920 14,920
12.05 14,950 15,040 14,790 14,860
14,890 14,890 14,720 14,720
12.06 15,020 15,140 14,960 15,130
15,110 15,110 14,890 14,910
12.07 14,790 14,850 14,730 14,780
14,770 14,790 14,690 14,700
12.08 14,640 14,790 14,620 14,670
14,680 14,770 14,680 14,730
12.11 14,870 15,070 14,850 15,040
15,010 15,110 14,990 15,100
12.12 15,130 15,250 15,090 15,220
15,220 15,300 15,110 15,110
12.13 15,090 15,150 15,010 15,040
15,120 15,290 15,080 15,260
12.14 15,080 15,110 15,000 15,040
15,030 15,030 14,890 14,930
12.15 14,750 14,840 14,720 14,770
14,730 14,730 14,550 14,570
12.18 14,510 14,560 14,390 14,410
14,450 14,600 14,440 14,600
12.19 14,480 14,500 14,290 14,350
14,330 14,340 14,150 14,200
12.20 13,920 14,050 13,820 14,030
14,060 14,090 13,880 13,900
12.21 13,640 13,760 13,550 13,650
13,610 13,650 13,250 13,250
12.22 13,470 13,540 13,370 13,400
13,450 13,520 13,350 13,520
12.25 13,820 13,920 13,760 13,850
13,880 13,970 13,820 13,950
12.26 13,870 13,990 13,820 13,950
13,960 14,040 13,930 13,990
12.27 13,910 13,920 13,810 13,900
13,880 13,940 13,830 13,900
12.28 13,980 14,020 13,870 13,920
13,910 13,960 13,890 13,910
12.29 14,000 14,010 13,750 13,760
1.04 14,010 14,060 13,640 13,650
1.05 13,820 13,960 13,730 13,890
13,890 13,900 13,790 13,810
1.09 13,680 13,710 13,530 13,570
13,530 13,590 13,460 13,570
1.10 13,570 13,610 13,440 13,460
13,440 13,480 13,360 13,410
1.11 13,410 13,470 13,220 13,250
13,220 13,250 13,120 13,240
1.12 13,360 13,460 13,290 13,420
13,390 13,400 13,310 13,360
1.15 13,510 13,590 13,540 13,570
13,550 13,560 13,480 13,490
1.16 13,630 13,640 13,440 13,540
13,550 13,610 13,540 13,590
1.17 13,630 13,630 13,480 13,610
13,580 13,700 13,570 13,700
1.18 13,820 13,930 13,790 13,900
13,900 13,930 13,840 13,870
1.19 13,990 14,080 13,940 14,070
14,060 14,190 14,020 14,060
1.22 14,000 14,010 13,880 13,890
13,880 14,020 13,840 14,010
1.23 13,950 14,070 13,910 14,030
14,000 14,040 13,920 13,990
1.24 14,020 14,040 13,860 13,930
13,910 13,960 13,830 13,830
1.25 13,850 13,860 13,760 13,810
13,750 13,820 13,720 13,810
1.26 13,700 13,760 13,630 13,720
13,710 13,750 13,660 13,740
1.29 13,730 13,910 13,730 13,880
13,860 13,900 13,830 13,890
1.30 13,880 13,940 13,720 13,770
13,760 13,840 13,730 13,820
1.31 13,880 13,890 13,720 13,750
13,760 13,870 13,740 13,860
2.01 13,750 13,750 13,660 13,700
13,720 13,780 13,690 13,700
2.02 13,760 13,880 13,730 13,770
13,750 13,810 13,720 13,750
2.05 13,550 13,570 13,460 13,470
13,450 13,470 13,370 13,390
2.06 13,270 13,380 13,270 13,280
13,250 13,350 13,230 13,330
2.07 13,280 13,390 13,260 13,280
13,310 13,380 13,300 13,360
2.08 13,300 13,300 13,010 13,050
13,010 13,190 12,970 13,190
2.09 13,160 13,390 13,160 13,340
13,330 13,500 13,290 13,490
2.13 13,470 13,480 13,300 13,360
13,330 13,360 13,250 13,280
2.14 13,240 13,410 13,130 13,340
13,300 13,340 13,210 13,290
2.15 13,250 13,430 13,250 13,370
13,370 13,420 13,310 13,330
2.16 13,370 13,380 13,290 13,310
13,300 13,320 13,150 13,180
2.19 13,030 13,080 12,950 12,980
13,000 13,180 12,990 13,170
2.20 13,080 13,170 13,060 13,130
13,140 13,250 13,120 13,220
2.21 13,110 13,180 13,090 13,170
13,150 13,160 13,080 13,130
2.22 12,980 13,010 12,860 12,940
12,960 13,140 12,960 13,110
2.23 13,050 13,190 13,040 13,180
13,150 13,290 13,130 13,260
2.26 13,260 13,310 13,170 13,290
13,260 13,280 13,200 13,250
2.27 13,250 13,270 13,150 13,180
13,090 13,120 13,010 13,010
2.28 12,960 13,050 12,880 12,930
12,900 12,920 12,800 12,880
3.01 12,820 12,830 12,660 12,740
12,750 12,860 12,510 12,680
3.02 12,480 12,580 12,430 12,500
12,470 12,500 12,210 12,210
3.05 12,280 12,380 12,130 12,210
12,210 12,370 12,190 12,290
3.06 12,410 12,580 12,350 12,560
12,520 12,750 12,510 12,710
3.07 12,850 12,870 12,640 12,680
12,630 12,770 12,530 12,720
3.08 12,680 12,720 12,590 12,630
12,610 12,770 12,570 12,660
back to data page