寄付 高値 安値 引値 11.01 14,800 14,800 14,760 14,800 14,800 14,900 14,800 14,900 11.02 14,900 14,900 14,900 14,900 14,900 14,900 14,850 14,850 11.06 14,960 15,050 14,960 15,050 15,120 15,420 15,120 15,420 11.07 15,420 15,420 15,360 15,400 15,380 15,380 15,310 15,310 11.08 15,250 15,250 15,250 15,250 15,500 15,520 15,400 15,400 11.09 15,370 15,370 15,370 15,370 15,210 15,210 15,010 15,010 11.10 14,950 14,950 14,900 14,900 14,900 15,000 14,900 15,000 11.13 14,670 14,560 14,500 14,500 14,500 14,650 14,500 14,600 11.14 14,650 14,650 14,600 14,600 14,590 14,750 14,590 14,750 11.15 14,930 14,970 14,930 14,970 14,960 14,960 14,810 14,810 11.16 14,810 14,810 14,580 14,580 14,580 14,660 14,580 14,660 11.17 14,490 14,610 14,490 14,500 14,510 14,650 14,450 14,650 11.20 14,650 14,650 14,605 14,650 14,580 14,580 14,520 14,520 11.21 14,500 14,500 14,270 14,270 14,250 14,370 14,250 14,370 11.22 14,450 14,450 14,360 14,360 14,360 14,360 14,220 14,250 11.24 14,290 14,400 14,290 14,390 14,390 14,420 14,320 14,420 11.27 14,500 14,740 14,500 14,740 14,730 14,790 14,690 14,790 11.28 14,610 14,660 14,600 14,640 14,690 14,800 14,690 14,680 11.29 14,500 14,510 14,450 14,470 14,490 14,540 14,490 14,510 11.30 14,420 14,600 14,370 14,550 14,550 14,700 14,550 14,650 12.01 14,640 14,780 14,630 14,720 14,710 15,000 14,710 14,920 12.04 14,960 15,080 14,920 14,950 14,950 15,020 14,920 14,920 12.05 14,950 15,040 14,790 14,860 14,890 14,890 14,720 14,720 12.06 15,020 15,140 14,960 15,130 15,110 15,110 14,890 14,910 12.07 14,790 14,850 14,730 14,780 14,770 14,790 14,690 14,700 12.08 14,640 14,790 14,620 14,670 14,680 14,770 14,680 14,730 12.11 14,870 15,070 14,850 15,040 15,010 15,110 14,990 15,100 12.12 15,130 15,250 15,090 15,220 15,220 15,300 15,110 15,110 12.13 15,090 15,150 15,010 15,040 15,120 15,290 15,080 15,260 12.14 15,080 15,110 15,000 15,040 15,030 15,030 14,890 14,930 12.15 14,750 14,840 14,720 14,770 14,730 14,730 14,550 14,570 12.18 14,510 14,560 14,390 14,410 14,450 14,600 14,440 14,600 12.19 14,480 14,500 14,290 14,350 14,330 14,340 14,150 14,200 12.20 13,920 14,050 13,820 14,030 14,060 14,090 13,880 13,900 12.21 13,640 13,760 13,550 13,650 13,610 13,650 13,250 13,250 12.22 13,470 13,540 13,370 13,400 13,450 13,520 13,350 13,520 12.25 13,820 13,920 13,760 13,850 13,880 13,970 13,820 13,950 12.26 13,870 13,990 13,820 13,950 13,960 14,040 13,930 13,990 12.27 13,910 13,920 13,810 13,900 13,880 13,940 13,830 13,900 12.28 13,980 14,020 13,870 13,920 13,910 13,960 13,890 13,910 12.29 14,000 14,010 13,750 13,760 1.04 14,010 14,060 13,640 13,650 1.05 13,820 13,960 13,730 13,890 13,890 13,900 13,790 13,810 1.09 13,680 13,710 13,530 13,570 13,530 13,590 13,460 13,570 1.10 13,570 13,610 13,440 13,460 13,440 13,480 13,360 13,410 1.11 13,410 13,470 13,220 13,250 13,220 13,250 13,120 13,240 1.12 13,360 13,460 13,290 13,420 13,390 13,400 13,310 13,360 1.15 13,510 13,590 13,540 13,570 13,550 13,560 13,480 13,490 1.16 13,630 13,640 13,440 13,540 13,550 13,610 13,540 13,590 1.17 13,630 13,630 13,480 13,610 13,580 13,700 13,570 13,700 1.18 13,820 13,930 13,790 13,900 13,900 13,930 13,840 13,870 1.19 13,990 14,080 13,940 14,070 14,060 14,190 14,020 14,060 1.22 14,000 14,010 13,880 13,890 13,880 14,020 13,840 14,010 1.23 13,950 14,070 13,910 14,030 14,000 14,040 13,920 13,990 1.24 14,020 14,040 13,860 13,930 13,910 13,960 13,830 13,830 1.25 13,850 13,860 13,760 13,810 13,750 13,820 13,720 13,810 1.26 13,700 13,760 13,630 13,720 13,710 13,750 13,660 13,740 1.29 13,730 13,910 13,730 13,880 13,860 13,900 13,830 13,890 1.30 13,880 13,940 13,720 13,770 13,760 13,840 13,730 13,820 1.31 13,880 13,890 13,720 13,750 13,760 13,870 13,740 13,860 2.01 13,750 13,750 13,660 13,700 13,720 13,780 13,690 13,700 2.02 13,760 13,880 13,730 13,770 13,750 13,810 13,720 13,750 2.05 13,550 13,570 13,460 13,470 13,450 13,470 13,370 13,390 2.06 13,270 13,380 13,270 13,280 13,250 13,350 13,230 13,330 2.07 13,280 13,390 13,260 13,280 13,310 13,380 13,300 13,360 2.08 13,300 13,300 13,010 13,050 13,010 13,190 12,970 13,190 2.09 13,160 13,390 13,160 13,340 13,330 13,500 13,290 13,490 2.13 13,470 13,480 13,300 13,360 13,330 13,360 13,250 13,280 2.14 13,240 13,410 13,130 13,340 13,300 13,340 13,210 13,290 2.15 13,250 13,430 13,250 13,370 13,370 13,420 13,310 13,330 2.16 13,370 13,380 13,290 13,310 13,300 13,320 13,150 13,180 2.19 13,030 13,080 12,950 12,980 13,000 13,180 12,990 13,170 2.20 13,080 13,170 13,060 13,130 13,140 13,250 13,120 13,220 2.21 13,110 13,180 13,090 13,170 13,150 13,160 13,080 13,130 2.22 12,980 13,010 12,860 12,940 12,960 13,140 12,960 13,110 2.23 13,050 13,190 13,040 13,180 13,150 13,290 13,130 13,260 2.26 13,260 13,310 13,170 13,290 13,260 13,280 13,200 13,250 2.27 13,250 13,270 13,150 13,180 13,090 13,120 13,010 13,010 2.28 12,960 13,050 12,880 12,930 12,900 12,920 12,800 12,880 3.01 12,820 12,830 12,660 12,740 12,750 12,860 12,510 12,680 3.02 12,480 12,580 12,430 12,500 12,470 12,500 12,210 12,210 3.05 12,280 12,380 12,130 12,210 12,210 12,370 12,190 12,290 3.06 12,410 12,580 12,350 12,560 12,520 12,750 12,510 12,710 3.07 12,850 12,870 12,640 12,680 12,630 12,770 12,530 12,720 3.08 12,680 12,720 12,590 12,630 12,610 12,770 12,570 12,660