寄付 高値 安値 引値
11.01 17,990 18,100 17,990 18,100
18,090 18,090 18,090 18,090
11.02 18,030 18,030 18,030 18,030
17,990 18,030 17,980 18,000
11.04 18,120 18,350 18,120 18,350
18,330 18,360 18,320 18,360
11.05 18,360 18,360 18,310 18,310
18,250 18,450 18,250 18,370
11.08 18,400 18,400 18,220 18,220
18,220 18,230 18,190 18,190
11.09 18,260 18,480 18,260 18,480
18,480 18,480 18,300 18,300
11.10 18,340 18,340 18,210 18,250
18,250 18,610 18,250 18,610
11.11 18,650 18,650 18,500 18,500
18,500 18,510 18,300 18,310
11.12 18,320 18,380 18,320 18,330
18,350 18,400 18,300 18,300
11.15 18,370 18,470 18,370 18,430
18,430 18,430 18,200 18,200
11.16 18,140 18,200 18,140 18,200
18,200 18,250 18,140 18,160
11.17 18,460 18,460 18,350 18,350
18,150 18,250 18,140 18,230
11.18 18,230 18,430 18,230 18,430
18,470 18,580 18,470 18,560
11.19 18,680 18,750 18,680 18,750
18,750 18,770 18,650 18,650
11.22 18,750 18,790 18,750 18,790
18,790 18,800 18,740 18,760
11.24 18,700 18,910 18,660 18,910
18,910 18,990 18,800 18,840
11.25 18,920 18,970 18,770 18,780
18,750 18,750 18,650 18,750
11.26 18,750 18,870 18,690 18,690
18,700 18,980 18,700 18,930
11.29 18,840 18,900 18,750 18,750
18,780 18,900 18,770 18,830
11.30 18,800 18,870 18,750 18,750
18,730 18,730 18,530 18,590
12.01 18,500 18,710 18,500 18,600
18,600 18,600 18,510 18,550
12.02 18,670 18,670 18,380 18,400
18,390 18,480 18,380 18,470
12.03 18,590 18,620 18,430 18,460
18,460 18,480 18,370 18,470
12.06 18,530 18,660 18,510 18,530
18,550 18,660 18,540 18,560
12.07 18,600 18,650 18,500 18,630
18,600 18,670 18,580 18,630
12.08 18,590 18,600 18,490 18,500
18,510 18,510 18,400 18,400
12.09 18,370 18,380 18,160 18,180
18,150 18,260 18,080 18,240
12.10 18,340 18,440 18,270 18,380
18,390 18,400 18,230 18,260
12.13 18,220 18,250 18,150 18,170
18,230 18,260 18,120 18,120
12.14 18,180 18,180 18,020 18,090
18,110 18,190 18,070 18,140
12.15 18,080 18,250 18,010 18,240
18,270 18,290 18,040 18,060
12.16 18,090 18,160 18,030 18,080
18,050 18,130 18,040 18,100
12.17 18,180 18,260 18,160 18,210
18,220 18,220 18,130 18,140
12.20 18,220 18,260 18,110 18,120
18,140 18,160 18,070 18,120
12.21 18,120 18,130 18,020 18,020
18,070 18,170 18,060 18,170
12.22 18,180 18,370 18,180 18,340
18,370 18,480 18,310 18,460
12.24 18,640 18,710 18,610 18,680
18,730 18,760 18,590 18,660
12.27 18,630 18,660 18,580 18,650
18,610 18,610 18,510 18,600
12.28 18,680 18,720 18,600 18,690
18,700 18,800 18,700 18,780
12.29 18,850 18,860 18,710 18,790
18,820 18,870 18,750 18,750
12.30 18,750 18,910 18,730 18,830
1.04 19,130 19,190 18,940 18,990
1.05 18,510 18,580 18,220 18,270
18,240 18,450 18,240 18,380
1.06 18,390 18,500 18,270 18,300
18,180 18,230 17,870 17,900
1.07 18,050 18,150 17,930 18,150
18,110 18,220 18,030 18,170
1.11 18,770 18,800 18,690 18,750
18,780 18,890 18,760 18,830
1.12 18,710 18,770 18,650 18,700
18,660 18,760 18,620 18,620
1.13 18,620 18,850 18,610 18,770
18,780 18,920 18,770 18,920
1.14 18,900 19,080 18,870 18,870
18,860 18,880 18,760 18,850
1.17 19,120 19,360 19,100 19,320
19,360 19,440 19,300 19,300
1.18 19,260 19,310 19,150 19,240
19,190 19,240 19,150 19,150
1.19 19,100 19,150 19,000 19,070
19,050 19,090 18,910 18,930
1.20 18,970 19,180 18,950 19,030
19,060 19,090 18,980 19,060
1.21 18,910 18,960 18,820 18,820
18,780 18,820 18,680 18,760
1.24 18,930 19,060 18,890 19,060
19,030 19,110 18,980 19,050
1.25 18,850 19,100 18,790 18,990
19,020 19,050 18,870 18,930
1.26 19,010 19,080 19,000 19,040
19,030 19,120 19,030 19,100
1.27 19,100 19,140 18,950 19,010
19,050 19,200 19,030 19,180
1.28 19,230 19,330 19,220 19,320
19,300 19,470 19,300 19,380
1.31 19,210 19,410 19,180 19,360
19,440 19,520 19,390 19,500
2.01 19,490 19,500 19,260 19,300
19,330 19,540 19,270 19,450
2.02 19,660 19,810 19,560 19,800
19,810 19,850 19,660 19,660
2.03 19,750 19,870 19,720 19,820
19,790 19,850 19,730 19,830
2.04 19,960 19,990 19,890 19,890
19,850 19,860 19,750 19,840
2.07 19,960 19,960 19,770 19,880
19,880 19,950 19,820 19,950
2.08 19,910 19,950 19,860 19,920
19,920 20,000 19,850 19,870
2.09 20,030 20,030 19,930 20,020
20,020 20,040 19,960 19,990
2.10 19,850 19,880 19,820 19,830
19,830 19,830 19,700 19,790
2.14 19,610 19,770 19,590 19,680
19,650 19,720 19,630 19,690
2.15 19,640 19,700 19,510 19,540
19,550 19,550 19,340 19,400
2.16 19,430 19,470 19,320 19,350
19,370 19,700 19,370 19,700
2.17 19,640 19,760 19,560 19,720
19,600 19,780 19,580 19,780
2.18 19,860 19,880 19,740 19,810
19,780 19,840 19,670 19,840
2.21 19,700 19,740 19,620 19,650
19,600 19,660 19,560 19,580
2.22 19,650 19,740 19,580 19,590
19,530 19,530 19,370 19,450
2.23 19,500 19,530 19,400 19,450
19,440 19,520 19,410 19,520
2.24 19,600 19,640 19,550 19,590
19,640 19,670 19,560 19,640
2.25 19,590 19,630 19,530 19,600
19,600 19,810 19,590 19,810
2.28 19,710 19,860 19,690 19,820
19,870 19,850 19,690 19,770
2.29 19,720 19,940 19,850 19,900
19,930 19,970 19,860 19,950
3.01 20,140 20,190 20,090 20,070
20,050 20,130 20,030 20,050
3.02 20,010 20,200 19,950 20,170
20,130 20,180 20,050 20,060
3.03 19,950 20,030 19,910 19,910
19,910 19,980 19,920 19,940
3.06 20,150 20,170 19,940 19,980
19,920 19,920 19,780 19,820
3.07 19,820 19,910 19,720 19,730
19,720 19,970 19,720 19,940
3.08 19,750 19,810 19,710 19,780
19,800 19,870 19,720 19,790
3.09 19,820 19,910 19,800 19,880
19,870 19,870 19,640 19,680
back to data page