寄付 高値 安値 引値
11.02 13,770 13,780 13,770 13,770
13,770 13,890 13,770 13,890
11.04 14,430 14,430 14,430 14,430
14,410 14,450 14,340 14,430
11.05 14,610 14,610 14,410 14,410
14,400 14,400 14,380 14,380
11.06 14,260 14,260 14,260 14,260
14,200 14,200 14,150 14,180
11.09 14,250 14,250 14,210 14,210
14,150 14,150 14,070 14,150
11.10 14,150 14,210 14,150 14,210
14,200 14,200 14,050 14,050
11.11 14,010 14,030 14,010 14,030
14,100 14,400 14,100 14,400
11.12 14,300 14,340 14,300 14,320
14,320 14,320 14,080 14,080
11.13 14,020 14,020 14,000 14,000
14,000 14,300 14,000 14,300
11.16 14,350 14,400 14,350 14,400
14,220 14,320 14,220 14,320
11.17 14,440 14,440 14,350 14,350
14,340 14,340 14,310 14,310
11.18 14,370 14,580 14,370 14,540
14,540 14,670 14,500 14,500
11.19 14,500 14,590 14,450 14,490
14,490 14,490 14,280 14,280
11.20 14,520 14,690 14,510 14,680
14,680 14,760 14,650 14,760
11.24 15,060 15,060 14,900 14,960
14,940 15,130 14,940 15,120
11.25 14,980 14,980 14,900 14,930
14,960 15,050 14,940 14,970
11.26 15,080 15,080 14,990 15,060
15,100 15,110 15,010 15,110
11.27 15,170 15,170 15,080 15,140
15,140 15,270 15,000 15,020
11.30 15,070 15,100 14,920 14,930
14,910 14,910 14,830 14,890
12.01 14,790 14,860 14,750 14,840
14,810 14,830 14,730 14,830
12.02 14,820 14,960 14,820 14,850
14,810 14,900 14,720 14,890
12.03 14,770 14,790 14,680 14,690
14,610 14,680 14,530 14,630
12.04 14,570 14,600 14,500 14,520
14,510 14,600 14,510 14,600
12.07 14,750 14,750 14,670 14,700
14,680 14,770 14,640 14,780
12.08 14,810 14,930 14,780 14,850
14,860 14,880 14,750 14,750
12.09 14,710 14,830 14,680 14,760
14,770 15,020 14,740 14,980
12.10 14,920 15,020 14,870 14,980
14,970 15,040 14,750 14,750
12.11 14,700 14,710 14,520 14,570
14,580 14,580 14,360 14,390
12.14 14,300 14,320 14,160 14,230
14,200 14,290 14,100 14,120
12.15 14,070 14,180 14,020 14,040
14,100 14,210 13,940 14,000
12.16 14,120 14,150 14,000 14,080
14,090 14,120 14,000 14,110
12.17 14,060 14,100 13,900 13,990
14,000 14,180 13,950 14,140
12.18 14,080 14,220 14,070 14,220
14,170 14,280 14,160 14,190
12.21 14,080 14,140 14,030 14,070
14,070 14,120 14,000 14,000
12.22 14,150 14,170 13,940 13,990
13,980 14,010 13,670 13,680
12.24 13,740 13,750 13,630 13,680
13,690 13,760 13,660 13,760
12.25 13,780 13,890 13,780 13,860
13,870 13,930 13,820 13,900
12.28 13,880 13,880 13,810 13,820
13,820 13,830 13,670 13,700
12.29 13,750 13,780 13,660 13,660
13,670 13,870 13,640 13,860
12.30 13,810 13,900 13,700 13,700
1.04 13,520 13,570 13,350 13,390
1.05 13,390 13,420 13,120 13,140
13,140 13,220 13,090 13,190
1.06 13,310 13,340 13,200 13,290
13,290 13,540 13,280 13,500
1.07 13,800 13,860 13,700 13,780
13,750 13,750 13,480 13,500
1.08 13,500 13,500 13,300 13,370
13,350 13,470 13,310 13,320
1.11 13,260 13,320 13,200 13,300
13,280 13,470 13,280 13,440
1.12 13,200 13,550 13,200 13,460
13,430 13,430 13,210 13,380
1.13 13,420 13,450 13,290 13,420
13,440 13,460 13,360 13,440
1.14 13,380 13,590 13,350 13,590
13,560 13,750 13,550 13,700
1.18 13,820 13,950 13,790 13,820
13,810 13,850 13,730 13,790
1.19 13,870 13,890 13,750 13,800
13,840 13,870 13,750 13,820
1.20 13,800 13,820 13,740 13,760
13,770 14,010 13,760 13,980
1.21 14,040 14,180 13,990 14,160
14,160 14,360 14,100 14,300
1.22 14,280 14,420 14,250 14,310
14,310 14,370 14,090 14,130
1.25 14,140 14,190 14,070 14,160
14,130 14,270 14,120 14,150
1.26 14,300 14,470 14,290 14,460
14,470 14,520 14,340 14,350
1.27 14,400 14,470 14,390 14,420
14,430 14,550 14,420 14,420
1.28 14,480 14,540 14,400 14,510
14,520 14,540 14,250 14,250
1.29 14,540 14,640 14,500 14,570
14,570 14,630 14,440 14,630
2.01 14,570 14,670 14,500 14,540
14,480 14,490 14,350 14,480
2.02 14,480 14,480 14,350 14,390
14,370 14,420 14,270 14,300
2.03 14,200 14,220 14,100 14,160
14,160 14,220 14,080 14,220
2.04 14,200 14,270 13,950 13,970
13,930 14,160 13,910 14,150
2.05 13,970 14,040 13,830 13,830
13,770 13,900 13,750 13,790
2.08 13,910 13,930 13,760 13,920
13,880 14,050 13,860 14,010
2.09 14,010 14,020 13,910 13,940
13,920 13,990 13,860 13,860
2.10 13,840 13,960 13,810 13,890
13,880 13,990 13,790 13,960
2.12 14,000 14,060 13,880 14,030
14,040 14,080 13,930 13,970
2.15 14,030 14,120 13,990 14,040
14,040 14,090 13,990 14,030
2.16 14,150 14,370 14,150 14,230
14,220 14,250 14,180 14,230
2.17 14,410 14,420 14,190 14,210
14,200 14,210 14,150 14,150
2.18 14,150 14,170 14,040 14,090
14,080 14,140 14,050 14,090
2.19 14,150 14,190 14,060 14,140
14,130 14,180 14,040 14,110
2.22 14,190 14,230 14,100 14,130
14,170 14,320 14,150 14,320
2.23 14,320 14,390 14,290 14,370
14,370 14,490 14,330 14,430
2.24 14,490 14,500 14,430 14,490
14,490 14,530 14,300 14,330
2.25 14,390 14,480 14,360 14,440
14,440 14,520 14,360 14,510
2.26 14,450 14,480 14,400 14,450
14,470 14,500 14,380 14,400
3.01 14,450 14,480 14,380 14,380
14,390 14,400 14,270 14,300
3.02 14,300 14,320 14,210 14,240
14,240 14,280 13,900 13,910
3.03 13,930 14,030 13,910 14,010
14,050 14,180 14,020 14,160
3.04 14,220 14,220 14,110 14,190
14,180 14,240 14,110 14,200
3.05 14320 14540 14310 14,540
14570 14920 14530 14,850
3.08 14960 15140 14950 15,070
15070 15070 14760 14,770
3.09 14950 14980 14870 14,930
14940 15120 14910 15,080
3.10 15180 15300 15150 15,250
15260 15490 15220 15,430
3.11 15490 15650 15410 15,550
15530 15870 15450 15,540
back to data page