寄付 高値 安値 引値
11.04 16,530
16,530
11.05 16,530
16,530
11.06 16,450 16,540 16,440 16,530
16,470 16,470 16,470 16,470
11.07 16,200 16,200 16,150 16,180
16,030 16,030 15,890 15,890
11.10 15,710 15,750 15,710 15,750
15,760 15,760 15,760 15,760
11.11 15,760
15,730 15,730 15,730 15,730
11.12 15,800 15,800 15,610 15,610
15,550 15,550 15,410 15,410
11.13 15,050 15,060 15,050 15,060
15,090 15,410 15,090 15,410
11.14 15,250 15,260 15,250 15,260
15,260 15,260 15,000 15,050
11.17 15,250 16,040 15,250 16,040
16,030 16,050 16,000 16,050
11.18 16,170 16,520 16,140 16,320
16,330 16,880 16,330 16,810
11.19 16,330 16,330 16,230 16,230
16,130 16,130 15,850 15,890
11.20 16,010 16,420 15,910 16,420
16,420 16,430 16,230 16,400
11.21 16,630 16,670 16,520 16,650
16,680 16,830 16,670 16,810
11.25 16,140 16,140 15,870 16,000
15,880 15,880 15,810 15,810
11.26 16,120 16,340 16,050 16,060
16,070 16,230 16,070 16,120
11.27 16,260 16,380 16,230 16,380
16,320 16,720 16,310 16,720
11.28 16,760 16,790 16,650 16,760
16,770 16,830 16,670 16,690
12.01 16,530 17,150 16,490 17,150
17,090 17,160 16,960 17,020
12.02 16,970 17,100 16,940 16,980
16,960 17,010 16,880 16,920
12.03 16,830 16,870 16,710 16,800
16,790 16,810 16,580 16,610
12.04 16,640 16,650 16,460 16,490
16,450 16,480 16,280 16,370
12.05 16,430 16,630 16,420 16,560
16,560 16,560 16,380 16,500
12.08 16,500 16,500 16,220 16,260
16,240 16,270 16,110 16,120
12.09 16,470 16,750 16,440 16,710
16,650 16,760 16,580 16,750
12.10 16,690 16,720 16,450 16,500
16,510 16,520 16,420 16,490
12.11 16,330 16,400 16,240 16,300
16,240 16,240 16,030 16,100
12.12 16,220 16,240 15,790 15,820
15,840 15,950 15,720 15,950
12.15 15,890 15,890 15,630 15,820
15,790 15,960 15,690 15,950
12.16 15,900 16,130 15,850 15,900
15,840 16,190 15,810 15,970
12.17 16,090 16,860 15,770 16,500
16,600 16,760 16,490 16,520
12.18 16,400 16,460 16,280 16,300
16,250 16,310 16,090 16,090
12.19 15,610 15,660 15,160 15,200
15,200 15,370 15,090 15,240
12.22 15,180 15,260 14,920 14,920
14,560 14,920 14,470 14,690
12.24 14,750 14,900 14,630 14,800
14,750 15,090 14,730 15,050
12.25 14,950 15,340 14,920 15,310
15,330 15,780 15,300 15,300
12.26 15,300 15,450 15,050 15,050
15,040 15,060 14,720 14,750
12.29 14,810 14,850 14,440 14,560
14,580 14,780 14,570 14,760
12.30 15,000 15,260 14,960 15,240
1.05 15,300 15,330 14,890 15,010
1.06 15,070 15,070 14,660 14,860
14,800 15,020 14,800 14,900
1.07 14,840 15,020 14,810 14,950
14,840 15,040 14,840 14,980
1.08 15,000 15,640 15,000 15,490
15,430 15,440 14,990 15,000
1.09 14,760 14,960 14,730 14,770
14,780 15,120 14,760 15,080
1.12 14,660 14,930 14,620 14,830
14,820 14,890 14,660 14,730
1.13 14,830 14,920 14,580 14,700
14,690 14,820 14,630 14,790
1.14 15,070 15,130 14,980 15,100
15,080 15,180 15,050 15,140
1.16 15,400 15,740 15,380 15,740
15,720 16,130 15,690 16,050
1.19 16,470 16,530 16,300 16,460
16,430 16,450 16,220 16,220
1.20 16,160 16,470 16,080 16,430
16,390 16,460 16,310 16,380
1.21 16,680 16,800 16,660 16,710
16,670 16,730 16,560 16,730
1.22 16,650 16,750 16,510 16,550
16,500 16,620 16,500 16,520
1.23 16,520 16,760 16,510 16,600
16,600 16,870 16,560 16,820
1.26 16,970 17,290 16,970 17,280
17,340 17,420 17,000 17,030
1.27 16,970 17,160 16,900 17,060
16,970 17,170 16,920 17,040
1.28 17,230 17,270 17,100 17,110
17,100 17,150 16,960 16,990
1.29 17,110 17,140 16,940 17,000
16,980 17,080 16,940 17,060
1.30 16,910 16,940 16,750 16,790
16,760 16,760 16,630 16,660
2.02 16,840 16,950 16,740 16,740
16,720 16,850 16,690 16,840
2.03 17,200 17,240 17,030 17,120
17,070 17,090 16,970 17,050
2.04 17,100 17,110 16,940 17,000
16,990 17,010 16,850 16,970
2.05 16,850 17,000 16,820 16,990
16,960 17,090 16,960 17,090
2.06 17,080 17,090 16,990 17,050
17,050 17,170 17,010 17,130
2.09 17,190 17,210 17,050 17,110
17,130 17,190 17,100 17,190
2.10 17,210 17,280 17,170 17,260
17,250 17,250 17,180 17,220
2.12 17,240 17,270 17,080 17,170
17,110 17,160 17,080 17,130
2.13 17,070 17,120 16,820 16,820
16,790 16,830 16,700 16,720
2.16 16,720 16,720 16,600 16,600
16,620 16,780 16,570 16,770
2.17 16,680 16,750 16,530 16,650
16,640 16,830 16,620 16,830
2.18 16,750 16,890 16,740 16,770
16,720 16,790 16,640 16,680
2.19 16,640 16,880 16,600 16,870
16,820 16,860 16,620 16,630
2.20 16,640 16,660 16,500 16,640
16,610 16,830 16,510 16,750
2.23 16,690 16,720 16,600 16,680
16,670 16,680 16,580 16,590
2.24 16,590 16,610 16,260 16,320
16,300 16,360 16,120 16,160
2.25 16,150 16,160 15,910 16,120
16,140 16,390 16,090 16,330
2.26 16,340 16,450 16,250 16,350
16,360 16,560 16,340 16,510
2.27 16,690 16,780 16,640 16,680
16,660 16,920 16,640 16,920
3.02 17,150 17,230 17,140 17,180
17,180 17,300 17,160 17,220
3.03 17,100 17,280 17,080 17,230
17,230 17,320 17,110 17,110
3.04 17,100 17,230 17,010 17,010
17,050 17,180 17,050 17,050
3.05 16,870 16,980 16,860 16,930
16,940 16,970 16,820 16,830
3.06 16,950 17,030 16,870 16,970
16,960 17,220 16,960 17,170
3.09 17,310 17,400 17,260 17,280
17,260 17,280 16,950 16,970
3.10 17,040 17,100 16,950 16,990
16,960 17,090 16,920 16,990
3.11 16,870 16,930 16,760 16,790
16,790 16,860 16,750 16,780
3.12 16,610 16,770 16,610 16,750
16,750 16,770 16,550 16,570
back to data page