寄付	高値	安値	引値
11.04				16,530
				16,530
11.05				16,530
				16,530
11.06	16,450	16,540	16,440	16,530
	16,470	16,470	16,470	16,470
11.07	16,200	16,200	16,150	16,180
	16,030	16,030	15,890	15,890
11.10	15,710	15,750	15,710	15,750
	15,760	15,760	15,760	15,760
11.11				15,760
	15,730	15,730	15,730	15,730
11.12	15,800	15,800	15,610	15,610
	15,550	15,550	15,410	15,410
11.13	15,050	15,060	15,050	15,060
	15,090	15,410	15,090	15,410
11.14	15,250	15,260	15,250	15,260
	15,260	15,260	15,000	15,050
11.17	15,250	16,040	15,250	16,040
	16,030	16,050	16,000	16,050
11.18	16,170	16,520	16,140	16,320
	16,330	16,880	16,330	16,810
11.19	16,330	16,330	16,230	16,230
	16,130	16,130	15,850	15,890
11.20	16,010	16,420	15,910	16,420
	16,420	16,430	16,230	16,400
11.21	16,630	16,670	16,520	16,650
	16,680	16,830	16,670	16,810
11.25	16,140	16,140	15,870	16,000
	15,880	15,880	15,810	15,810
11.26	16,120	16,340	16,050	16,060
	16,070	16,230	16,070	16,120
11.27	16,260	16,380	16,230	16,380
	16,320	16,720	16,310	16,720
11.28	16,760	16,790	16,650	16,760
	16,770	16,830	16,670	16,690
12.01	16,530	17,150	16,490	17,150
	17,090	17,160	16,960	17,020
12.02	16,970	17,100	16,940	16,980
	16,960	17,010	16,880	16,920
12.03	16,830	16,870	16,710	16,800
	16,790	16,810	16,580	16,610
12.04	16,640	16,650	16,460	16,490
	16,450	16,480	16,280	16,370
12.05	16,430	16,630	16,420	16,560
	16,560	16,560	16,380	16,500
12.08	16,500	16,500	16,220	16,260
	16,240	16,270	16,110	16,120
12.09	16,470	16,750	16,440	16,710
	16,650	16,760	16,580	16,750
12.10	16,690	16,720	16,450	16,500
	16,510	16,520	16,420	16,490
12.11	16,330	16,400	16,240	16,300
	16,240	16,240	16,030	16,100
12.12	16,220	16,240	15,790	15,820
	15,840	15,950	15,720	15,950
12.15	15,890	15,890	15,630	15,820
	15,790	15,960	15,690	15,950
12.16	15,900	16,130	15,850	15,900
	15,840	16,190	15,810	15,970
12.17	16,090	16,860	15,770	16,500
	16,600	16,760	16,490	16,520
12.18	16,400	16,460	16,280	16,300
	16,250	16,310	16,090	16,090
12.19	15,610	15,660	15,160	15,200
	15,200	15,370	15,090	15,240
12.22	15,180	15,260	14,920	14,920
	14,560	14,920	14,470	14,690
12.24	14,750	14,900	14,630	14,800
	14,750	15,090	14,730	15,050
12.25	14,950	15,340	14,920	15,310
	15,330	15,780	15,300	15,300
12.26	15,300	15,450	15,050	15,050
	15,040	15,060	14,720	14,750
12.29	14,810	14,850	14,440	14,560
	14,580	14,780	14,570	14,760
12.30	15,000	15,260	14,960	15,240
1.05	15,300	15,330	14,890	15,010
1.06	15,070	15,070	14,660	14,860
	14,800	15,020	14,800	14,900
1.07	14,840	15,020	14,810	14,950
	14,840	15,040	14,840	14,980
1.08	15,000	15,640	15,000	15,490
	15,430	15,440	14,990	15,000
1.09	14,760	14,960	14,730	14,770
	14,780	15,120	14,760	15,080
1.12	14,660	14,930	14,620	14,830
	14,820	14,890	14,660	14,730
1.13	14,830	14,920	14,580	14,700
	14,690	14,820	14,630	14,790
1.14	15,070	15,130	14,980	15,100
	15,080	15,180	15,050	15,140
1.16	15,400	15,740	15,380	15,740
	15,720	16,130	15,690	16,050
1.19	16,470	16,530	16,300	16,460
	16,430	16,450	16,220	16,220
1.20	16,160	16,470	16,080	16,430
	16,390	16,460	16,310	16,380
1.21	16,680	16,800	16,660	16,710
	16,670	16,730	16,560	16,730
1.22	16,650	16,750	16,510	16,550
	16,500	16,620	16,500	16,520
1.23	16,520	16,760	16,510	16,600
	16,600	16,870	16,560	16,820
1.26	16,970	17,290	16,970	17,280
	17,340	17,420	17,000	17,030
1.27	16,970	17,160	16,900	17,060
	16,970	17,170	16,920	17,040
1.28	17,230	17,270	17,100	17,110
	17,100	17,150	16,960	16,990
1.29	17,110	17,140	16,940	17,000
	16,980	17,080	16,940	17,060
1.30	16,910	16,940	16,750	16,790
	16,760	16,760	16,630	16,660
2.02	16,840	16,950	16,740	16,740
	16,720	16,850	16,690	16,840
2.03	17,200	17,240	17,030	17,120
	17,070	17,090	16,970	17,050
2.04	17,100	17,110	16,940	17,000
	16,990	17,010	16,850	16,970
2.05	16,850	17,000	16,820	16,990
	16,960	17,090	16,960	17,090
2.06	17,080	17,090	16,990	17,050
	17,050	17,170	17,010	17,130
2.09	17,190	17,210	17,050	17,110
	17,130	17,190	17,100	17,190
2.10	17,210	17,280	17,170	17,260
	17,250	17,250	17,180	17,220
2.12	17,240	17,270	17,080	17,170
	17,110	17,160	17,080	17,130
2.13	17,070	17,120	16,820	16,820
	16,790	16,830	16,700	16,720
2.16	16,720	16,720	16,600	16,600
	16,620	16,780	16,570	16,770
2.17	16,680	16,750	16,530	16,650
	16,640	16,830	16,620	16,830
2.18	16,750	16,890	16,740	16,770
	16,720	16,790	16,640	16,680
2.19	16,640	16,880	16,600	16,870
	16,820	16,860	16,620	16,630
2.20	16,640	16,660	16,500	16,640
	16,610	16,830	16,510	16,750
2.23	16,690	16,720	16,600	16,680
	16,670	16,680	16,580	16,590
2.24	16,590	16,610	16,260	16,320
	16,300	16,360	16,120	16,160
2.25	16,150	16,160	15,910	16,120
	16,140	16,390	16,090	16,330
2.26	16,340	16,450	16,250	16,350
	16,360	16,560	16,340	16,510
2.27	16,690	16,780	16,640	16,680
	16,660	16,920	16,640	16,920
3.02	17,150	17,230	17,140	17,180
	17,180	17,300	17,160	17,220
3.03	17,100	17,280	17,080	17,230
	17,230	17,320	17,110	17,110
3.04	17,100	17,230	17,010	17,010
	17,050	17,180	17,050	17,050
3.05	16,870	16,980	16,860	16,930
	16,940	16,970	16,820	16,830
3.06	16,950	17,030	16,870	16,970
	16,960	17,220	16,960	17,170
3.09	17,310	17,400	17,260	17,280
	17,260	17,280	16,950	16,970
3.10	17,040	17,100	16,950	16,990
	16,960	17,090	16,920	16,990
3.11	16,870	16,930	16,760	16,790
	16,790	16,860	16,750	16,780
3.12	16,610	16,770	16,610	16,750
	16,750	16,770	16,550	16,570


back to data page