寄付 高値 安値 引値 11.04 16,530 16,530 11.05 16,530 16,530 11.06 16,450 16,540 16,440 16,530 16,470 16,470 16,470 16,470 11.07 16,200 16,200 16,150 16,180 16,030 16,030 15,890 15,890 11.10 15,710 15,750 15,710 15,750 15,760 15,760 15,760 15,760 11.11 15,760 15,730 15,730 15,730 15,730 11.12 15,800 15,800 15,610 15,610 15,550 15,550 15,410 15,410 11.13 15,050 15,060 15,050 15,060 15,090 15,410 15,090 15,410 11.14 15,250 15,260 15,250 15,260 15,260 15,260 15,000 15,050 11.17 15,250 16,040 15,250 16,040 16,030 16,050 16,000 16,050 11.18 16,170 16,520 16,140 16,320 16,330 16,880 16,330 16,810 11.19 16,330 16,330 16,230 16,230 16,130 16,130 15,850 15,890 11.20 16,010 16,420 15,910 16,420 16,420 16,430 16,230 16,400 11.21 16,630 16,670 16,520 16,650 16,680 16,830 16,670 16,810 11.25 16,140 16,140 15,870 16,000 15,880 15,880 15,810 15,810 11.26 16,120 16,340 16,050 16,060 16,070 16,230 16,070 16,120 11.27 16,260 16,380 16,230 16,380 16,320 16,720 16,310 16,720 11.28 16,760 16,790 16,650 16,760 16,770 16,830 16,670 16,690 12.01 16,530 17,150 16,490 17,150 17,090 17,160 16,960 17,020 12.02 16,970 17,100 16,940 16,980 16,960 17,010 16,880 16,920 12.03 16,830 16,870 16,710 16,800 16,790 16,810 16,580 16,610 12.04 16,640 16,650 16,460 16,490 16,450 16,480 16,280 16,370 12.05 16,430 16,630 16,420 16,560 16,560 16,560 16,380 16,500 12.08 16,500 16,500 16,220 16,260 16,240 16,270 16,110 16,120 12.09 16,470 16,750 16,440 16,710 16,650 16,760 16,580 16,750 12.10 16,690 16,720 16,450 16,500 16,510 16,520 16,420 16,490 12.11 16,330 16,400 16,240 16,300 16,240 16,240 16,030 16,100 12.12 16,220 16,240 15,790 15,820 15,840 15,950 15,720 15,950 12.15 15,890 15,890 15,630 15,820 15,790 15,960 15,690 15,950 12.16 15,900 16,130 15,850 15,900 15,840 16,190 15,810 15,970 12.17 16,090 16,860 15,770 16,500 16,600 16,760 16,490 16,520 12.18 16,400 16,460 16,280 16,300 16,250 16,310 16,090 16,090 12.19 15,610 15,660 15,160 15,200 15,200 15,370 15,090 15,240 12.22 15,180 15,260 14,920 14,920 14,560 14,920 14,470 14,690 12.24 14,750 14,900 14,630 14,800 14,750 15,090 14,730 15,050 12.25 14,950 15,340 14,920 15,310 15,330 15,780 15,300 15,300 12.26 15,300 15,450 15,050 15,050 15,040 15,060 14,720 14,750 12.29 14,810 14,850 14,440 14,560 14,580 14,780 14,570 14,760 12.30 15,000 15,260 14,960 15,240 1.05 15,300 15,330 14,890 15,010 1.06 15,070 15,070 14,660 14,860 14,800 15,020 14,800 14,900 1.07 14,840 15,020 14,810 14,950 14,840 15,040 14,840 14,980 1.08 15,000 15,640 15,000 15,490 15,430 15,440 14,990 15,000 1.09 14,760 14,960 14,730 14,770 14,780 15,120 14,760 15,080 1.12 14,660 14,930 14,620 14,830 14,820 14,890 14,660 14,730 1.13 14,830 14,920 14,580 14,700 14,690 14,820 14,630 14,790 1.14 15,070 15,130 14,980 15,100 15,080 15,180 15,050 15,140 1.16 15,400 15,740 15,380 15,740 15,720 16,130 15,690 16,050 1.19 16,470 16,530 16,300 16,460 16,430 16,450 16,220 16,220 1.20 16,160 16,470 16,080 16,430 16,390 16,460 16,310 16,380 1.21 16,680 16,800 16,660 16,710 16,670 16,730 16,560 16,730 1.22 16,650 16,750 16,510 16,550 16,500 16,620 16,500 16,520 1.23 16,520 16,760 16,510 16,600 16,600 16,870 16,560 16,820 1.26 16,970 17,290 16,970 17,280 17,340 17,420 17,000 17,030 1.27 16,970 17,160 16,900 17,060 16,970 17,170 16,920 17,040 1.28 17,230 17,270 17,100 17,110 17,100 17,150 16,960 16,990 1.29 17,110 17,140 16,940 17,000 16,980 17,080 16,940 17,060 1.30 16,910 16,940 16,750 16,790 16,760 16,760 16,630 16,660 2.02 16,840 16,950 16,740 16,740 16,720 16,850 16,690 16,840 2.03 17,200 17,240 17,030 17,120 17,070 17,090 16,970 17,050 2.04 17,100 17,110 16,940 17,000 16,990 17,010 16,850 16,970 2.05 16,850 17,000 16,820 16,990 16,960 17,090 16,960 17,090 2.06 17,080 17,090 16,990 17,050 17,050 17,170 17,010 17,130 2.09 17,190 17,210 17,050 17,110 17,130 17,190 17,100 17,190 2.10 17,210 17,280 17,170 17,260 17,250 17,250 17,180 17,220 2.12 17,240 17,270 17,080 17,170 17,110 17,160 17,080 17,130 2.13 17,070 17,120 16,820 16,820 16,790 16,830 16,700 16,720 2.16 16,720 16,720 16,600 16,600 16,620 16,780 16,570 16,770 2.17 16,680 16,750 16,530 16,650 16,640 16,830 16,620 16,830 2.18 16,750 16,890 16,740 16,770 16,720 16,790 16,640 16,680 2.19 16,640 16,880 16,600 16,870 16,820 16,860 16,620 16,630 2.20 16,640 16,660 16,500 16,640 16,610 16,830 16,510 16,750 2.23 16,690 16,720 16,600 16,680 16,670 16,680 16,580 16,590 2.24 16,590 16,610 16,260 16,320 16,300 16,360 16,120 16,160 2.25 16,150 16,160 15,910 16,120 16,140 16,390 16,090 16,330 2.26 16,340 16,450 16,250 16,350 16,360 16,560 16,340 16,510 2.27 16,690 16,780 16,640 16,680 16,660 16,920 16,640 16,920 3.02 17,150 17,230 17,140 17,180 17,180 17,300 17,160 17,220 3.03 17,100 17,280 17,080 17,230 17,230 17,320 17,110 17,110 3.04 17,100 17,230 17,010 17,010 17,050 17,180 17,050 17,050 3.05 16,870 16,980 16,860 16,930 16,940 16,970 16,820 16,830 3.06 16,950 17,030 16,870 16,970 16,960 17,220 16,960 17,170 3.09 17,310 17,400 17,260 17,280 17,260 17,280 16,950 16,970 3.10 17,040 17,100 16,950 16,990 16,960 17,090 16,920 16,990 3.11 16,870 16,930 16,760 16,790 16,790 16,860 16,750 16,780 3.12 16,610 16,770 16,610 16,750 16,750 16,770 16,550 16,570