寄付	高値	安値	引値
2.03	18,130	18,240	18,080	18,230
	18,200	18,200	18,080	18,080
2.04	18,270	18,600	18,240	18,600
	18,540	18,570	18,300	18,300
2.05	18,240	18,280	17,950	18,100
	18,050	18,090	17,940	17,940
2.06	18,200	18,200	18,000	18,100
	18,010	18,030	17,880	17,910
2.07	17,970	18,200	17,940	18,000
	18,000	18,000	17,760	17,810
2.10	17,840	17,980	17,830	17,840
	17,890	18,240	17,890	18,200
2.12	18,230	18,450	18,230	18,320
	18,430	18,500	18,400	18,400
2.13	18,820	18,830	18,700	18,770
	18,710	18,820	18,710	18,710
2.14	18,770	18,770	18,590	18,730
	18,740	18,860	18,620	18,690
2.17	18,750	18,810	18,690	18,760
	18,760	18,760	18,620	18,660
2.18	18,610	18,690	18,570	18,680
	18,680	18,750	18,430	18,430
2.19	18,490	18,520	18,330	18,360
	18,350	18,600	18,310	18,600
2.20	18,800	18,970	18,780	18,940
	18,960	19,070	18,900	19,050
2.21	19,040	19,140	18,940	19,040
	19,010	19,140	18,950	18,980
2.24	19,090	19,180	19,050	19,090
	19,050	19,070	18,830	18,850
2.25	18,840	19,020	18,800	18,950
	19,010	19,110	18,940	19,090
2.26	19,150	19,210	19,030	19,030
	18,920	19,000	18,880	18,980
2.27	18,900	18,980	18,840	18,900
	18,930	18,990	18,880	18,980
2.28	18,950	18,950	18,700	18,720
	18,730	18,730	18,500	18,540
3.03	18,450	18,450	18,290	18,310
	18,370	18,450	18,360	18,420
3.04	18,540	18,630	18,470	18,620
	18,620	18,620	18,440	18,530
3.05	18,620	18,630	18,310	18,370
	18,350	18,390	18,170	18,300
3.06	18,410	18,420	18,250	18,320
	18,300	18,300	17,940	17,970
3.07	17,790	18,010	17,770	17,930
	17,940	18,200	17,890	18,200
3.10	18,100	18,110	17,970	17,980
	17,980	18,070	17,880	18,050
3.11	18,150	18,220	18,050	18,220
	18,240	18,090	18,180	18,180
3.12	18,190	18,280	18,070	18,070
	18,060	18,100	17,940	18,050
3.13	17,950	18,040	17,930	18,010
	18,000	18,000	17,800	17,800
3.14	17,500	17,820	17,480	17,790
	17,790	17,920	17,630	17,830
3.17	17,930	18,060	17,820	17,860
	17,840	18,060	17,810	18,060
3.18	18,080	18,340	18,050	18,290
	18,260	18,420	18,190	18,400
3.19	18,480	18,520	18,370	18,410
	18,370	18,480	18,330	18,430
3.21	18,430	18,490	18,350	18,490
	18,480	18,600	18,450	18,590
3.24	18,700	18,750	18,670	18,700
	18,640	18,640	18,090	18,090
3.25	18,200	18,510	18,170	18,480
	18,420	18,500	18,330	18,440
3.26	18,470	18,520	18,210	18,410
	18,440	18,520	18,340	18,440
3.27	18,560	18,560	18,340	18,400
	18,420	18,420	18,010	18,190
3.28	18,190	18,230	18,060	18,150
	18,150	18,240	18,080	18,210
3.31	18,090	18,230	18,010	18,210
	18,200	18,200	17,780	17,850
4.01	17,610	17,730	17,530	17,620
	17,640	17,870	17,610	17,850
4.02	17,850	17,880	17,710	17,770
	17,750	18,050	17,710	18,050
4.03	17,950	18,140	17,950	18,060
	18,070	18,180	18,020	18,080
4.04	18,070	18,090	17,890	17,990
	17,970	17,970	17,750	17,850
4.07	17,910	18,020	17,860	17,920
	17,910	17,920	17,640	17,650
4.08	17,750	17,880	17,600	17,860
	17,870	18,080	17,870	18,040
4.09	17,980	18,030	17,840	17,920
	17,910	17,910	17,680	17,710
4.10	17,890	17,970	17,820	17,880
	17,830	17,840	17,480	17,490
4.11	17,550	17,680	17,500	17,650
	17,620	17,910	17,460	17,830
4.14	17,710	17,820	17,690	17,720
	17,680	17,770	17,560	17,640
4.15	17,820	18,000	17,770	17,940
	17,910	17,940	17,860	17,960
4.16	18,060	18,110	17,980	18,060
	18,010	18,100	18,000	18,040
4.17	18,060	18,130	17,970	18,010
	18,050	18,110	18,010	18,080
4.18	18,170	18,380	18,060	18,350
	18,330	18,410	18,310	18,400
4.21	18,450	18,500	18,390	18,460
	18,450	18,400	18,580	18,580
4.22	18,520	18,760	18,460	18,700
	18,700	18,730	18,500	18,550
4.23	18,790	18,810	18,660	18,680
	18,670	18,860	18,650	18,770
4.24	18,700	18,770	18,660	18,750
	18,800	18,960	18,680	18,700
4.25	18,580	18,840	18,560	18,800
	18,790	18,800	18,590	18,630
4.28	18,660	18,680	18,550	18,570
	18,550	18,660	18,530	18,650
4.30	18,890	19,150	18,880	19,070
	19,090	19,250	19,050	19,250
5.01	19,370	19,640	19,360	19,490
	19,510	19,590	19,220	19,300
5.02	19,240	19,380	19,210	19,340
	19,320	19,560	19,300	19,530
5.06	20,100	20,270	20,030	20,240
	20,270	20,270	20,040	20,190
5.07	20,070	20,300	20,070	20,170
	20,130	20,170	20,030	20,080
5.08	19,990	20,140	19,950	19,970
	19,980	20,090	19,960	20,060
5.09	20,150	20,210	19,880	19,940
	19,900	19,920	19,780	19,830
5.12	19,710	19,970	19,570	19,920
	19,860	20,190	19,860	20,190
5.13	20,290	20,410	20,230	20,310
	20,310	20,490	20,130	20,180
5.14	20,110	20,240	20,040	20,120
	20,090	20,250	20,080	20,240
5.15	20,140	20,210	19,940	19,960
	19,910	20,120	19,890	20,060
5.16	20,150	20,360	20,140	20,320
	20,320	20,400	20,190	20,370
5.19	20,260	20,490	20,250	20,450
	20,440	20,600	20,430	20,530
5.20	20,470	20,650	20,270	20,390
	20,300	20,400	20,280	20,360
5.21	20,300	20,350	20,160	20,180
	20,100	20,120	19,780	19,820
5.22	19,860	19,940	19,690	19,690
	19,720	19,960	19,720	19,870
5.23	19,950	20,140	19,950	20,010
	20,000	20,070	19,870	20,030
5.26	20,100	20,140	19,960	20,080
	20,090	20,160	20,060	20,150
5.27	20,110	20,190	19,980	20,010
	19,890	19,990	19,850	19,860
5.28	19,980	20,040	19,940	20,000
	20,000	20,400	19,990	20,400
5.29	20,310	20,390	20,200	20,290
	20,220	20,340	20,120	20,310
5.30	20,340	20,450	20,240	20,250
	20,270	20,340	20,080	20,140
6.02	20,050	20,330	20,050	20,300
	20,320	20,470	20,320	20,440
6.03	20,430	20,700	20,430	20,620
	20,610	20,670	20,540	20,560
6.04	20,520	20,650	20,520	20,620
	20,650	20,750	20,550	20,550
6.05	20,600	20,680	20,420	20,570
	20,540	20,620	20,470	20,470
6.06	20,510	20,570	20,410	20,420
	20,430	20,510	20,380	20,500
6.09	20,540	20,580	20,340	20,350
	20,280	20,360	20,250	20,270
6.10	20,300	20,600	20,260	20,570
	20,560	20,610	20,440	20,600
6.11	20,510	20,650	20,390	20,440
	20,410	20,550	20,270	20,310
6.12	20,490	20,560	20,430	20,520
	20,560	20,720	20,530	20,580


back to data page