寄付 高値 安値 引値 2.03 18,130 18,240 18,080 18,230 18,200 18,200 18,080 18,080 2.04 18,270 18,600 18,240 18,600 18,540 18,570 18,300 18,300 2.05 18,240 18,280 17,950 18,100 18,050 18,090 17,940 17,940 2.06 18,200 18,200 18,000 18,100 18,010 18,030 17,880 17,910 2.07 17,970 18,200 17,940 18,000 18,000 18,000 17,760 17,810 2.10 17,840 17,980 17,830 17,840 17,890 18,240 17,890 18,200 2.12 18,230 18,450 18,230 18,320 18,430 18,500 18,400 18,400 2.13 18,820 18,830 18,700 18,770 18,710 18,820 18,710 18,710 2.14 18,770 18,770 18,590 18,730 18,740 18,860 18,620 18,690 2.17 18,750 18,810 18,690 18,760 18,760 18,760 18,620 18,660 2.18 18,610 18,690 18,570 18,680 18,680 18,750 18,430 18,430 2.19 18,490 18,520 18,330 18,360 18,350 18,600 18,310 18,600 2.20 18,800 18,970 18,780 18,940 18,960 19,070 18,900 19,050 2.21 19,040 19,140 18,940 19,040 19,010 19,140 18,950 18,980 2.24 19,090 19,180 19,050 19,090 19,050 19,070 18,830 18,850 2.25 18,840 19,020 18,800 18,950 19,010 19,110 18,940 19,090 2.26 19,150 19,210 19,030 19,030 18,920 19,000 18,880 18,980 2.27 18,900 18,980 18,840 18,900 18,930 18,990 18,880 18,980 2.28 18,950 18,950 18,700 18,720 18,730 18,730 18,500 18,540 3.03 18,450 18,450 18,290 18,310 18,370 18,450 18,360 18,420 3.04 18,540 18,630 18,470 18,620 18,620 18,620 18,440 18,530 3.05 18,620 18,630 18,310 18,370 18,350 18,390 18,170 18,300 3.06 18,410 18,420 18,250 18,320 18,300 18,300 17,940 17,970 3.07 17,790 18,010 17,770 17,930 17,940 18,200 17,890 18,200 3.10 18,100 18,110 17,970 17,980 17,980 18,070 17,880 18,050 3.11 18,150 18,220 18,050 18,220 18,240 18,090 18,180 18,180 3.12 18,190 18,280 18,070 18,070 18,060 18,100 17,940 18,050 3.13 17,950 18,040 17,930 18,010 18,000 18,000 17,800 17,800 3.14 17,500 17,820 17,480 17,790 17,790 17,920 17,630 17,830 3.17 17,930 18,060 17,820 17,860 17,840 18,060 17,810 18,060 3.18 18,080 18,340 18,050 18,290 18,260 18,420 18,190 18,400 3.19 18,480 18,520 18,370 18,410 18,370 18,480 18,330 18,430 3.21 18,430 18,490 18,350 18,490 18,480 18,600 18,450 18,590 3.24 18,700 18,750 18,670 18,700 18,640 18,640 18,090 18,090 3.25 18,200 18,510 18,170 18,480 18,420 18,500 18,330 18,440 3.26 18,470 18,520 18,210 18,410 18,440 18,520 18,340 18,440 3.27 18,560 18,560 18,340 18,400 18,420 18,420 18,010 18,190 3.28 18,190 18,230 18,060 18,150 18,150 18,240 18,080 18,210 3.31 18,090 18,230 18,010 18,210 18,200 18,200 17,780 17,850 4.01 17,610 17,730 17,530 17,620 17,640 17,870 17,610 17,850 4.02 17,850 17,880 17,710 17,770 17,750 18,050 17,710 18,050 4.03 17,950 18,140 17,950 18,060 18,070 18,180 18,020 18,080 4.04 18,070 18,090 17,890 17,990 17,970 17,970 17,750 17,850 4.07 17,910 18,020 17,860 17,920 17,910 17,920 17,640 17,650 4.08 17,750 17,880 17,600 17,860 17,870 18,080 17,870 18,040 4.09 17,980 18,030 17,840 17,920 17,910 17,910 17,680 17,710 4.10 17,890 17,970 17,820 17,880 17,830 17,840 17,480 17,490 4.11 17,550 17,680 17,500 17,650 17,620 17,910 17,460 17,830 4.14 17,710 17,820 17,690 17,720 17,680 17,770 17,560 17,640 4.15 17,820 18,000 17,770 17,940 17,910 17,940 17,860 17,960 4.16 18,060 18,110 17,980 18,060 18,010 18,100 18,000 18,040 4.17 18,060 18,130 17,970 18,010 18,050 18,110 18,010 18,080 4.18 18,170 18,380 18,060 18,350 18,330 18,410 18,310 18,400 4.21 18,450 18,500 18,390 18,460 18,450 18,400 18,580 18,580 4.22 18,520 18,760 18,460 18,700 18,700 18,730 18,500 18,550 4.23 18,790 18,810 18,660 18,680 18,670 18,860 18,650 18,770 4.24 18,700 18,770 18,660 18,750 18,800 18,960 18,680 18,700 4.25 18,580 18,840 18,560 18,800 18,790 18,800 18,590 18,630 4.28 18,660 18,680 18,550 18,570 18,550 18,660 18,530 18,650 4.30 18,890 19,150 18,880 19,070 19,090 19,250 19,050 19,250 5.01 19,370 19,640 19,360 19,490 19,510 19,590 19,220 19,300 5.02 19,240 19,380 19,210 19,340 19,320 19,560 19,300 19,530 5.06 20,100 20,270 20,030 20,240 20,270 20,270 20,040 20,190 5.07 20,070 20,300 20,070 20,170 20,130 20,170 20,030 20,080 5.08 19,990 20,140 19,950 19,970 19,980 20,090 19,960 20,060 5.09 20,150 20,210 19,880 19,940 19,900 19,920 19,780 19,830 5.12 19,710 19,970 19,570 19,920 19,860 20,190 19,860 20,190 5.13 20,290 20,410 20,230 20,310 20,310 20,490 20,130 20,180 5.14 20,110 20,240 20,040 20,120 20,090 20,250 20,080 20,240 5.15 20,140 20,210 19,940 19,960 19,910 20,120 19,890 20,060 5.16 20,150 20,360 20,140 20,320 20,320 20,400 20,190 20,370 5.19 20,260 20,490 20,250 20,450 20,440 20,600 20,430 20,530 5.20 20,470 20,650 20,270 20,390 20,300 20,400 20,280 20,360 5.21 20,300 20,350 20,160 20,180 20,100 20,120 19,780 19,820 5.22 19,860 19,940 19,690 19,690 19,720 19,960 19,720 19,870 5.23 19,950 20,140 19,950 20,010 20,000 20,070 19,870 20,030 5.26 20,100 20,140 19,960 20,080 20,090 20,160 20,060 20,150 5.27 20,110 20,190 19,980 20,010 19,890 19,990 19,850 19,860 5.28 19,980 20,040 19,940 20,000 20,000 20,400 19,990 20,400 5.29 20,310 20,390 20,200 20,290 20,220 20,340 20,120 20,310 5.30 20,340 20,450 20,240 20,250 20,270 20,340 20,080 20,140 6.02 20,050 20,330 20,050 20,300 20,320 20,470 20,320 20,440 6.03 20,430 20,700 20,430 20,620 20,610 20,670 20,540 20,560 6.04 20,520 20,650 20,520 20,620 20,650 20,750 20,550 20,550 6.05 20,600 20,680 20,420 20,570 20,540 20,620 20,470 20,470 6.06 20,510 20,570 20,410 20,420 20,430 20,510 20,380 20,500 6.09 20,540 20,580 20,340 20,350 20,280 20,360 20,250 20,270 6.10 20,300 20,600 20,260 20,570 20,560 20,610 20,440 20,600 6.11 20,510 20,650 20,390 20,440 20,410 20,550 20,270 20,310 6.12 20,490 20,560 20,430 20,520 20,560 20,720 20,530 20,580