寄付 高値 安値 引値
2.02 7,790 7,900 7,750 7,900
7,860 7,860 7,750 7,810
2.03 7,780 7,860 7,780 7,820
7,940 8,040 7,720 7,720
2.04 7,840 7,940 7,810 7,940
7,930 8,020 7,910 7,940
2.05 7,900 7,920 7,840 7,920
7,940 8,030 7,880 7,880
2.06 8,060 8,110 8,010 8,090
8,070 8,070 7,990 8,000
2.09 8,180 8,210 8,100 8,100
8,120 8,120 7,850 7,850
2.10 8,050 8,080 7,910 7,930
7,950 7,960 7,850 7,900
2.12 7,740 7,800 7,690 7,690
7,670 7,710 7,610 7,700
2.13 7,730 7,760 7,680 7,740
7,790 7,820 7,700 7,700
2.16 7,650 7,730 7,640 7,700
7,670 7,710 7,650 7,680
2.17 7,630 7,640 7,580 7,580
7,580 7,610 7,560 7,600
2.18 7,420 7,500 7,410 7,480
7,480 7,540 7,450 7,540
2.19 7,560 7,580 7,490 7,500
7,530 7,540 7,490 7,500
2.20 7,500 7,500 7,380 7,380
7,360 7,400 7,320 7,330
2.23 7,160 7,330 7,140 7,330
7,350 7,350 7,270 7,330
2.24 7,150 7,170 7,100 7,150
7,100 7,240 7,100 7,240
2.25 7,410 7,410 7,280 7,330
7,310 7,430 7,280 7,410
2.26 7,400 7,540 7,400 7,500
7,470 7,490 7,370 7,390
2.27 7,370 7,480 7,360 7,460
7,460 7,530 7,440 7,510
3.02 7,270 7,380 7,230 7,250
7,250 7,250 7,170 7,210
3.03 7,040 7,170 7,030 7,140
7,190 7,230 7,150 7,170
3.04 7,050 7,130 7,040 7,130
7,150 7,260 7,150 7,220
3.05 7,280 7,480 7,280 7,430
7,420 7,450 7,350 7,360
3.06 7,170 7,220 7,120 7,160
7,170 7,210 7,100 7,100
3.09 7,120 7,170 7,050 7,060
7,030 7,100 6,970 7,010
3.10 7,010 7,040 6,960 6,980
7,010 7,030 6,960 6,980
3.11 7,280 7,290 7,220 7,280
7,320 7,350 7,260 7,310
3.12 7,280 7,300 7,210 7,230
7,180 7,200 7,080 7,090
3.13 7,390 7,500 7,370 7,460
7,470 7,520 7,460 7,510
3.17 7,710 7,780 7,660 7,750
7,730 7,920 7,720 7,890
3.18 7,940 7,990 7,850 7,900
7,910 7,960 7,820 7,920
3.19 7,960 7,960 7,860 7,870
7,860 7,920 7,840 7,860
3.23 7,900 8,090 7,870 8,050
8,110 8,200 8,090 8,180
3.24 8,400 8,410 8,300 8,320
8,320 8,460 8,230 8,400
3.25 8,460 8,470 8,340 8,370
8,410 8,510 8,370 8,440
3.26 8,450 8,530 8,390 8,530
8,490 8,710 8,490 8,710
3.27 8,700 8,860 8,690 8,740
8,690 8,760 8,610 8,630
3.30 8,640 8,660 8,480 8,490
8,470 8,450 8,190 8,200
3.31 8,210 8,400 8,190 8,320
8,380 8,400 8,060 8,120
4.01 8,200 8,340 8,090 8,320
8,290 8,400 8,220 8,380
4.02 8,530 8,620 8,460 8,610
8,620 8,770 8,590 8,690
4.03 8,900 8,900 8,750 8,780
8,770 8,870 8,730 8,730
4.03 8,900 8,900 8,750 8,780
8,770 8,870 8,730 8,730
4.06 8,950 9,010 8,870 8,960
8,990 9,000 8,820 8,890
4.07 8,870 8,910 8,790 8,910
8,860 8,910 8,830 8,860
4.08 8,680 8,820 8,680 8,770
8,760 8,950 8,750 8,930
4.09 8,680 8,820 8,680 8,770
8,760 8,950 8,750 8,930
4.10 9,090 9,100 8,950 8,970
8,960 8,980 8,860 8,970
4.13 8,940 9,040 8,880 8,970
8,950 9,040 8,880 8,890
4.14 8,980 9,000 8,750 8,830
8,840 8,890 8,780 8,850
4.15 8,770 8,810 8,720 8,770
8,750 8,780 8,680 8,740
4.16 8,880 9,050 8,860 9,010
8,930 8,970 8,720 8,750
4.17 8,920 8,970 8,890 8,960
8,940 8,960 8,840 8,940
4.20 8,890 8,930 8,820 8,830
8,870 8,940 8,840 8,930
4.21 8,690 8,710 8,610 8,630
8,650 8,770 8,640 8,770
4.22 8,780 8,820 8,710 8,730
8,730 8,780 8,680 8,750
4.23 8,800 8,800 8,640 8,690
8,680 8,800 8,650 8,830
4.24 8,840 8,860 8,830 8,810
8,810 8,820 8,690 8,740
4.27 8,810 8,850 8,730 8,780
8,730 8,750 8,650 8,750
4.28 8,680 8,820 8,680 8,770
8,720 8,750 8,490 8,510
4.30 8,770 8,860 8,740 8,850
8,850 8,860 8,770 8,860
5.01 8,870 8,960 8,840 8,860
8,840 9,050 8,820 9,030
5.07 9,380 9,410 9,350 9,380
9,360 9,390 9,290 9,370
5.08 9,400 9,440 9,350 9,390
9,360 9,470 9,350 9,460
5.11 9,470 9,510 9,370 9,380
9,370 9,470 9,340 9,450
5.12 9,340 9,400 9,310 9,330
9,340 9,380 9,300 9,320
5.13 9,320 9,360 9,270 9,320
9,340 9,390 9,320 9,360
5.14 9,140 9,170 9,090 9,100
9,080 9,130 9,050 9,130
5.15 9,160 9,250 9,150 9,240
9,250 9,280 9,220 9,270
5.18 9,100 9,110 8,990 8,990
9,010 9,090 9,000 9,080
5.19 9,330 9,340 9,280 9,290
9,300 9,330 9,260 9,300
5.20 9,380 9,410 9,310 9,330
9,320 9,360 9,310 9,330
5.22 9,120 9,270 9,110 9,260
9,270 9,280 9,180 9,230
5.25 9,260 9,410 9,250 9,330
9,290 9,370 9,270 9,340
5.26 9,370 9,390 9,230 9,270
9,280 9,340 9,240 9,340
5.27 9,460 9,480 9,430 9,460
9,480 9,500 9,400 9,430
5.28 9,360 9,450 9,350 9,440
9,420 9,500 9,420 9,450
5.29 9,510 9,510 9,440 9,470
9,470 9,520 9,430 9,510
6.01 9,510 9,630 9,490 9,600
9,620 9,700 9,610 9,690
6.02 9,790 9,810 9,720 9,770
9,770 9,790 9,740 9,710
6.03 9,730 9,780 9,720 9,750
9,750 9,780 9,730 9,760
6.05 9,780 9,780 9,720 9,740
9,730 9,780 9,720 9,780
6.08 9,820 9,920 9,820 9,860
9,870 9,890 9,840 9,850
6.09 9,830 9,860 9,790 9,850
9,790 9,810 9,750 9,780
back to data page