寄付 高値 安値 引値 2.02 7,790 7,900 7,750 7,900 7,860 7,860 7,750 7,810 2.03 7,780 7,860 7,780 7,820 7,940 8,040 7,720 7,720 2.04 7,840 7,940 7,810 7,940 7,930 8,020 7,910 7,940 2.05 7,900 7,920 7,840 7,920 7,940 8,030 7,880 7,880 2.06 8,060 8,110 8,010 8,090 8,070 8,070 7,990 8,000 2.09 8,180 8,210 8,100 8,100 8,120 8,120 7,850 7,850 2.10 8,050 8,080 7,910 7,930 7,950 7,960 7,850 7,900 2.12 7,740 7,800 7,690 7,690 7,670 7,710 7,610 7,700 2.13 7,730 7,760 7,680 7,740 7,790 7,820 7,700 7,700 2.16 7,650 7,730 7,640 7,700 7,670 7,710 7,650 7,680 2.17 7,630 7,640 7,580 7,580 7,580 7,610 7,560 7,600 2.18 7,420 7,500 7,410 7,480 7,480 7,540 7,450 7,540 2.19 7,560 7,580 7,490 7,500 7,530 7,540 7,490 7,500 2.20 7,500 7,500 7,380 7,380 7,360 7,400 7,320 7,330 2.23 7,160 7,330 7,140 7,330 7,350 7,350 7,270 7,330 2.24 7,150 7,170 7,100 7,150 7,100 7,240 7,100 7,240 2.25 7,410 7,410 7,280 7,330 7,310 7,430 7,280 7,410 2.26 7,400 7,540 7,400 7,500 7,470 7,490 7,370 7,390 2.27 7,370 7,480 7,360 7,460 7,460 7,530 7,440 7,510 3.02 7,270 7,380 7,230 7,250 7,250 7,250 7,170 7,210 3.03 7,040 7,170 7,030 7,140 7,190 7,230 7,150 7,170 3.04 7,050 7,130 7,040 7,130 7,150 7,260 7,150 7,220 3.05 7,280 7,480 7,280 7,430 7,420 7,450 7,350 7,360 3.06 7,170 7,220 7,120 7,160 7,170 7,210 7,100 7,100 3.09 7,120 7,170 7,050 7,060 7,030 7,100 6,970 7,010 3.10 7,010 7,040 6,960 6,980 7,010 7,030 6,960 6,980 3.11 7,280 7,290 7,220 7,280 7,320 7,350 7,260 7,310 3.12 7,280 7,300 7,210 7,230 7,180 7,200 7,080 7,090 3.13 7,390 7,500 7,370 7,460 7,470 7,520 7,460 7,510 3.17 7,710 7,780 7,660 7,750 7,730 7,920 7,720 7,890 3.18 7,940 7,990 7,850 7,900 7,910 7,960 7,820 7,920 3.19 7,960 7,960 7,860 7,870 7,860 7,920 7,840 7,860 3.23 7,900 8,090 7,870 8,050 8,110 8,200 8,090 8,180 3.24 8,400 8,410 8,300 8,320 8,320 8,460 8,230 8,400 3.25 8,460 8,470 8,340 8,370 8,410 8,510 8,370 8,440 3.26 8,450 8,530 8,390 8,530 8,490 8,710 8,490 8,710 3.27 8,700 8,860 8,690 8,740 8,690 8,760 8,610 8,630 3.30 8,640 8,660 8,480 8,490 8,470 8,450 8,190 8,200 3.31 8,210 8,400 8,190 8,320 8,380 8,400 8,060 8,120 4.01 8,200 8,340 8,090 8,320 8,290 8,400 8,220 8,380 4.02 8,530 8,620 8,460 8,610 8,620 8,770 8,590 8,690 4.03 8,900 8,900 8,750 8,780 8,770 8,870 8,730 8,730 4.03 8,900 8,900 8,750 8,780 8,770 8,870 8,730 8,730 4.06 8,950 9,010 8,870 8,960 8,990 9,000 8,820 8,890 4.07 8,870 8,910 8,790 8,910 8,860 8,910 8,830 8,860 4.08 8,680 8,820 8,680 8,770 8,760 8,950 8,750 8,930 4.09 8,680 8,820 8,680 8,770 8,760 8,950 8,750 8,930 4.10 9,090 9,100 8,950 8,970 8,960 8,980 8,860 8,970 4.13 8,940 9,040 8,880 8,970 8,950 9,040 8,880 8,890 4.14 8,980 9,000 8,750 8,830 8,840 8,890 8,780 8,850 4.15 8,770 8,810 8,720 8,770 8,750 8,780 8,680 8,740 4.16 8,880 9,050 8,860 9,010 8,930 8,970 8,720 8,750 4.17 8,920 8,970 8,890 8,960 8,940 8,960 8,840 8,940 4.20 8,890 8,930 8,820 8,830 8,870 8,940 8,840 8,930 4.21 8,690 8,710 8,610 8,630 8,650 8,770 8,640 8,770 4.22 8,780 8,820 8,710 8,730 8,730 8,780 8,680 8,750 4.23 8,800 8,800 8,640 8,690 8,680 8,800 8,650 8,830 4.24 8,840 8,860 8,830 8,810 8,810 8,820 8,690 8,740 4.27 8,810 8,850 8,730 8,780 8,730 8,750 8,650 8,750 4.28 8,680 8,820 8,680 8,770 8,720 8,750 8,490 8,510 4.30 8,770 8,860 8,740 8,850 8,850 8,860 8,770 8,860 5.01 8,870 8,960 8,840 8,860 8,840 9,050 8,820 9,030 5.07 9,380 9,410 9,350 9,380 9,360 9,390 9,290 9,370 5.08 9,400 9,440 9,350 9,390 9,360 9,470 9,350 9,460 5.11 9,470 9,510 9,370 9,380 9,370 9,470 9,340 9,450 5.12 9,340 9,400 9,310 9,330 9,340 9,380 9,300 9,320 5.13 9,320 9,360 9,270 9,320 9,340 9,390 9,320 9,360 5.14 9,140 9,170 9,090 9,100 9,080 9,130 9,050 9,130 5.15 9,160 9,250 9,150 9,240 9,250 9,280 9,220 9,270 5.18 9,100 9,110 8,990 8,990 9,010 9,090 9,000 9,080 5.19 9,330 9,340 9,280 9,290 9,300 9,330 9,260 9,300 5.20 9,380 9,410 9,310 9,330 9,320 9,360 9,310 9,330 5.22 9,120 9,270 9,110 9,260 9,270 9,280 9,180 9,230 5.25 9,260 9,410 9,250 9,330 9,290 9,370 9,270 9,340 5.26 9,370 9,390 9,230 9,270 9,280 9,340 9,240 9,340 5.27 9,460 9,480 9,430 9,460 9,480 9,500 9,400 9,430 5.28 9,360 9,450 9,350 9,440 9,420 9,500 9,420 9,450 5.29 9,510 9,510 9,440 9,470 9,470 9,520 9,430 9,510 6.01 9,510 9,630 9,490 9,600 9,620 9,700 9,610 9,690 6.02 9,790 9,810 9,720 9,770 9,770 9,790 9,740 9,710 6.03 9,730 9,780 9,720 9,750 9,750 9,780 9,730 9,760 6.05 9,780 9,780 9,720 9,740 9,730 9,780 9,720 9,780 6.08 9,820 9,920 9,820 9,860 9,870 9,890 9,840 9,850 6.09 9,830 9,860 9,790 9,850 9,790 9,810 9,750 9,780