平成21年6月限 半場足データ


Charts


@4本足チャート

A移動平均チャート

BMACDチャート

CRSIチャート

Dサイコロジカルライン

Eベクターカーブチャート


Data


	寄付	高値	安値	引値
2.02	7,790	7,900	7,750	7,900
	7,860	7,860	7,750	7,810
2.03	7,780	7,860	7,780	7,820
	7,940	8,040	7,720	7,720
2.04	7,840	7,940	7,810	7,940
	7,930	8,020	7,910	7,940
2.05	7,900	7,920	7,840	7,920
	7,940	8,030	7,880	7,880
2.06	8,060	8,110	8,010	8,090
	8,070	8,070	7,990	8,000
2.09	8,180	8,210	8,100	8,100
	8,120	8,120	7,850	7,850
2.10	8,050	8,080	7,910	7,930
	7,950	7,960	7,850	7,900
2.12	7,740	7,800	7,690	7,690
	7,670	7,710	7,610	7,700
2.13	7,730	7,760	7,680	7,740
	7,790	7,820	7,700	7,700
2.16	7,650	7,730	7,640	7,700
	7,670	7,710	7,650	7,680
2.17	7,630	7,640	7,580	7,580
	7,580	7,610	7,560	7,600
2.18	7,420	7,500	7,410	7,480
	7,480	7,540	7,450	7,540
2.19	7,560	7,580	7,490	7,500
	7,530	7,540	7,490	7,500
2.20	7,500	7,500	7,380	7,380
	7,360	7,400	7,320	7,330
2.23	7,160	7,330	7,140	7,330
	7,350	7,350	7,270	7,330
2.24	7,150	7,170	7,100	7,150
	7,100	7,240	7,100	7,240
2.25	7,410	7,410	7,280	7,330
	7,310	7,430	7,280	7,410
2.26	7,400	7,540	7,400	7,500
	7,470	7,490	7,370	7,390
2.27	7,370	7,480	7,360	7,460
	7,460	7,530	7,440	7,510
3.02	7,270	7,380	7,230	7,250
	7,250	7,250	7,170	7,210
3.03	7,040	7,170	7,030	7,140
	7,190	7,230	7,150	7,170
3.04	7,050	7,130	7,040	7,130
	7,150	7,260	7,150	7,220
3.05	7,280	7,480	7,280	7,430
	7,420	7,450	7,350	7,360
3.06	7,170	7,220	7,120	7,160
	7,170	7,210	7,100	7,100
3.09	7,120	7,170	7,050	7,060
	7,030	7,100	6,970	7,010
3.10	7,010	7,040	6,960	6,980
	7,010	7,030	6,960	6,980
3.11	7,280	7,290	7,220	7,280
	7,320	7,350	7,260	7,310
3.12	7,280	7,300	7,210	7,230
	7,180	7,200	7,080	7,090
3.13	7,390	7,500	7,370	7,460
	7,470	7,520	7,460	7,510
3.17	7,710 	7,780 	7,660 	7,750 
	7,730 	7,920 	7,720 	7,890 
3.18	7,940	7,990	7,850	7,900
	7,910	7,960	7,820	7,920
3.19	7,960	7,960	7,860	7,870
	7,860	7,920	7,840	7,860
3.23	7,900	8,090	7,870	8,050
	8,110	8,200	8,090	8,180
3.24	8,400	8,410	8,300	8,320
	8,320	8,460	8,230	8,400
3.25	8,460	8,470	8,340	8,370
	8,410	8,510	8,370	8,440
3.26	8,450	8,530	8,390	8,530
	8,490	8,710	8,490	8,710
3.27	8,700	8,860	8,690	8,740
	8,690	8,760	8,610	8,630
3.30	8,640 	8,660 	8,480 	8,490 
	8,470 	8,450 	8,190 	8,200 
3.31	8,210 	8,400 	8,190 	8,320 
	8,380 	8,400 	8,060 	8,120 
4.01	8,200	8,340	8,090	8,320
	8,290	8,400	8,220	8,380
4.02	8,530 	8,620 	8,460 	8,610 
	8,620 	8,770 	8,590 	8,690 
4.03	8,900 	8,900 	8,750 	8,780 
	8,770 	8,870 	8,730 	8,730 
4.03	8,900 	8,900 	8,750 	8,780 
	8,770 	8,870 	8,730 	8,730 
4.06	8,950 	9,010 	8,870 	8,960 
	8,990 	9,000 	8,820 	8,890 
4.07	8,870 	8,910 	8,790 	8,910 
	8,860 	8,910 	8,830 	8,860 
4.08	8,680 	8,820 	8,680 	8,770 
	8,760 	8,950 	8,750 	8,930 
4.09	8,680	8,820	8,680	8,770
	8,760	8,950	8,750	8,930
4.10	9,090	9,100	8,950	8,970
	8,960	8,980	8,860	8,970
4.13 	8,940 	9,040 	8,880 	8,970 
	8,950 	9,040 	8,880 	8,890 
4.14 	8,980 	9,000 	8,750 	8,830 
	8,840 	8,890 	8,780 	8,850 
4.15	8,770	8,810	8,720	8,770
	8,750	8,780	8,680	8,740
4.16	8,880	9,050	8,860	9,010
	8,930	8,970	8,720	8,750
4.17	8,920	8,970	8,890	8,960
	8,940	8,960	8,840	8,940
4.20 	8,890 	8,930 	8,820 	8,830 
	8,870 	8,940 	8,840 	8,930 
4.21	8,690	8,710	8,610	8,630
	8,650	8,770	8,640	8,770
4.22 	8,780 	8,820 	8,710 	8,730 
	8,730 	8,780 	8,680 	8,750 
4.23 	8,800 	8,800 	8,640 	8,690 
	8,680 	8,800 	8,650 	8,830 
4.24 	8,840 	8,860 	8,830 	8,810 
	8,810 	8,820 	8,690 	8,740 
4.27	8,810	8,850	8,730	8,780
	8,730	8,750	8,650	8,750
4.28	8,680 	8,820 	8,680 	8,770 
	8,720 	8,750 	8,490 	8,510 
4.30	8,770 	8,860 	8,740 	8,850 
	8,850 	8,860 	8,770 	8,860 
5.01	8,870 	8,960 	8,840 	8,860 
	8,840 	9,050 	8,820 	9,030 
5.07	9,380 	9,410 	9,350 	9,380 
	9,360 	9,390 	9,290 	9,370 
5.08	9,400 	9,440 	9,350 	9,390 
	9,360 	9,470 	9,350 	9,460 
5.11	9,470	9,510	9,370	9,380
	9,370	9,470	9,340	9,450
5.12	9,340	9,400	9,310	9,330
	9,340	9,380	9,300	9,320
5.13	9,320 	9,360 	9,270 	9,320 
	9,340 	9,390 	9,320 	9,360 
5.14	9,140 	9,170 	9,090 	9,100 
	9,080 	9,130 	9,050 	9,130 
5.15	9,160 	9,250 	9,150 	9,240 
	9,250 	9,280 	9,220 	9,270 
5.18	9,100	9,110	8,990	8,990
	9,010	9,090	9,000	9,080
5.19	9,330	9,340	9,280	9,290
	9,300	9,330	9,260	9,300
5.20	9,380 	9,410 	9,310 	9,330 
	9,320 	9,360 	9,310 	9,330 
5.22	9,120 	9,270 	9,110 	9,260 
	9,270 	9,280 	9,180 	9,230 
5.25	9,260 	9,410 	9,250 	9,330 
	9,290 	9,370 	9,270 	9,340 
5.26	9,370 	9,390 	9,230 	9,270 
	9,280 	9,340 	9,240 	9,340 
5.27	9,460	9,480	9,430	9,460
	9,480	9,500	9,400	9,430
5.28	9,360 	9,450 	9,350 	9,440 
	9,420 	9,500 	9,420 	9,450 
5.29	9,510 	9,510 	9,440 	9,470 
	9,470 	9,520 	9,430 	9,510 
6.01	9,510 	9,630 	9,490 	9,600 
	9,620 	9,700 	9,610 	9,690 
6.02	9,790 	9,810 	9,720 	9,770 
	9,770 	9,790 	9,740 	9,710 
6.03	9,730	9,780	9,720	9,750
	9,750	9,780	9,730	9,760
6.05	9,780 	9,780 	9,720 	9,740 
	9,730 	9,780 	9,720 	9,780 
6.08	9,820 	9,920 	9,820 	9,860 
	9,870 	9,890 	9,840 	9,850 
6.09	9,830 	9,860 	9,790 	9,850 
	9,790 	9,810 	9,750 	9,780 




back to data page