寄付 高値 安値 引値
2.01 13,470 13,590 13,410 13,460
13,410 13,510 13,380 13,440
2.04 13,680 13,810 13,680 13,770
13,830 13,850 13,710 13,830
2.05 13,790 13,790 13,630 13,630
13,620 13,720 13,610 13,690
2.06 13,690 13,690 13,120 13,140
13,110 13,190 13,000 13,000
2.07 13,000 13,140 12,920 12,940
12,940 13,180 12,940 13,130
2.08 13,050 13,210 13,030 13,040
13,010 13,100 12,930 12,980
2.12 12,930 13,030 12,880 12,960
13,000 13,040 12,910 12,910
2.13 13,160 13,200 13,100 13,150
13,180 13,180 12,980 13,040
2.14 13,390 13,430 13,370 13,380
13,400 13,580 13,400 13,580
2.15 13,400 13,410 13,250 13,360
13,390 13,610 13,300 13,550
2.18 13,560 13,770 13,550 13,720
13,700 13,710 13,520 13,530
2.19 13,750 13,750 13,630 13,660
13,700 13,790 13,670 13,710
2.20 13,680 13,680 13,570 13,580
13,570 13,570 13,220 13,240
2.21 13,440 13,560 13,420 13,530
13,490 13,720 13,460 13,640
2.22 13,420 13,470 13,310 13,340
13,320 13,450 13,320 13,440
2.25 13,620 13,860 13,610 13,780
13,750 13,980 13,730 13,890
2.26 14,030 14,030 13,870 13,930
13,890 13,950 13,740 13,830
2.27 13,980 14,020 13,890 13,950
14,000 14,070 13,940 13,960
2.28 13,800 13,820 13,730 13,770
13,780 13,910 13,780 13,850
2.29 13,580 13,610 13,470 13,520
13,520 13,600 13,490 13,510
3.03 13,070 13,120 12,960 13,000
13,030 13,080 12,990 12,950
3.04 13,050 13,060 12,820 13,020
12,960 13,010 12,850 12,900
3.05 12,940 12,980 12,860 12,890
12,880 12,980 12,850 12,910
3.06 13,000 13,100 12,980 13,090
13,140 13,310 13,140 13,160
3.07 13,730 12,800 12,670 12,770
12,740 12,780 12,700 12,710
3.10 12,620 12,710 12,510 12,530
12,480 12,550 12,450 12,490
3.11 12,270 12,490 12,270 12,490
12,470 12,600 12,380 12,520
3.12 13,080 13,080 12,880 12,920
12,880 12,890 12,730 12,820
3.13 12,590 12,700 12,510 12,540
12,430 12,480 12,270 12,350
3.14 12,460 12,520 12,410 12,420
12,390 12,410 12,080 12,200
3.17 11,990 12,010 11,640 11,680
11,670 11,850 11,610 11,750
3.18 11,780 11,930 11,770 11,890
11,750 11,910 11,730 11,880
3.19 12,390 12,410 12,160 12,230
12,270 12,300 12,060 12,270
3.21 12,280 12,350 12,220 12,280
12,320 12,420 12,260 12,390
3.24 12,380 12,510 12,360 12,460
12,450 12,520 12,390 12,410
3.25 12,590 12,610 12,490 12,580
12,540 12,740 12,540 12,730
3.26 12,650 12,730 12,600 12,650
12,680 12,770 12,620 12,770
3.31 12,760 12,760 12,620 12,660
12,660 12,680 12,440 12,490
4.01 12,570 12,780 12,540 12,740
12,760 12,810 12,620 12,680
4.02 13,090 13,150 13,070 13,090
13,120 13,220 13,110 13,180
4.03 13,190 13,250 13,140 13,210
13,270 13,430 13,250 13,420
4.04 13,250 13,330 13,220 13,330
13,330 13,400 13,240 13,280
4.07 13,240 13,380 13,230 13,380
13,430 13,500 13,410 13,490
4.08 13,390 13,420 13,310 13,350
13,320 13,350 13,250 13,290
4.09 13,350 13,380 13,260 13,270
13,250 13,150 13,010 13,130
4.10 13,020 13,080 12,910 13,050
13,070 13,090 12,940 12,960
4.11 13,090 13,260 13,070 13,240
13,280 13,360 13,250 13,360
4.14 12,940 13,000 12,920 12,970
12,940 12,970 12,860 12,970
4.15 12,980 13,080 12,890 13,080
13,030 13,070 12,950 12,990
4.16 13,160 13,250 13,130 13,190
13,170 13,220 13,150 13,200
4.17 13,460 13,520 13,420 13,480
13,480 13,490 13,370 13,440
4.18 13,460 13,480 13,390 13,400
13,380 13,510 13,340 13,480
4.21 13,780 13,790 13,680 13,710
13,720 13,750 13,650 13,720
4.22 13,580 13,610 13,550 13,560
13,590 13,610 13,530 13,560
4.23 13,460 13,660 13,460 13,660
13,700 13,740 13,600 13,620
4.24 13,620 13,680 13,500 13,640
13,610 13,650 13,530 13,580
4.25 13,660 13,850 13,650 13,820
13,780 13,910 13,780 13,830
4.28 13,930 14,020 13,920 13,970
13,960 13,980 13,750 13,890
4.30 13,790 13,930 13,780 13,890
13,900 13,970 13,820 13,820
5.01 13,820 13,900 13,750 13,780
13,800 13,850 13,730 13,790
5.02 14,060 14,080 13,990 14,030
14,040 14,100 14,000 14,060
5.07 14,180 14,210 14,150 14,190
14,130 14,140 14,020 14,120
5.08 14,000 14,030 13,960 13,990
13,970 14,020 13,930 13,950
5.12 13,570 13,640 13,540 13,640
13,660 13,810 13,650 13,760
5.13 13,810 13,880 13,730 13,860
13,810 14,010 13,780 14,010
5.14 14,000 14,010 13,910 13,970
13,920 14,150 13,880 14,110
5.15 14,190 14,340 14,180 14,270
14,250 14,370 14,240 14,260
5.16 14,370 14,420 14,210 14,290
14,300 14,350 14,200 14,260
5.19 14,350 14,360 14,230 14,240
14,280 14,340 14,220 14,280
5.20 14,230 14,300 14,200 14,240
14,170 14,220 14,120 14,200
5.21 14,000 14,050 13,880 13,890
13,930 13,940 13,840 13,920
5.22 13,740 13,770 13,650 13,760
13,740 14,010 13,730 13,990
5.23 13,950 14,120 13,910 14,090
14,040 14,170 14,010 14,050
5.26 13,840 13,880 13,680 13,700
13,680 13,780 13,670 13,690
5.27 13,780 13,890 13,770 13,820
13,830 13,940 13,790 13,930
5.28 13,950 14,000 13,830 13,840
13,860 13,900 13,660 13,730
5.29 13,880 14,140 13,870 14,100
14,080 14,160 14,040 14,130
5.30 14,210 14,330 14,190 14,250
14,270 14,370 14,270 14,340
6.02 14,360 14,410 14,190 14,360
14,410 14,470 14,340 14,440
6.03 14,220 14,280 14,160 14,230
14,250 14,300 14,120 14,190
6.04 14,300 14,390 14,260 14,380
14,370 14,430 14,330 14,380
6.05 14,380 14,390 14,250 14,350
14,300 14,390 14,270 14,350
6.06 14,600 14,610 14,530 14,560
14,560 14,570 14,480 14,520
6.09 14,090 14,200 14,070 14,200
14,230 14,270 14,170 14,230
6.10 14,280 14,320 14,150 14,180
14,100 14,110 13,980 14,050
6.11 14,160 14,160 13,990 14,040
14,110 14,210 14,070 14,170
back to data page