寄付 高値 安値 引値
2.01 17,320 17,490 17,320 17,460
17,440 17,510 17,420 17,510
2.02 17,540 17,600 17,520 17,560
17,560 17,580 17,500 17,540
2.05 17,490 17,490 17,320 17,350
17,370 17,370 17,260 17,300
2.06 17,350 17,380 17,340 17,360
17,350 17,380 17,300 17,380
2.07 17,310 17,320 17,170 17,170
17,170 17,250 17,170 17,240
2.08 17,320 17,350 17,280 17,290
17,280 17,280 17,170 17,230
2.09 17,280 17,360 17,240 17,360
17,340 17,490 17,330 17,480
2.13 17,410 17,580 17,400 17,560
17,520 17,560 17,490 17,560
2.14 17,610 17,710 17,600 17,660
17,690 17,740 17,680 17,730
2.15 17,770 17,830 17,740 17,790
17,790 17,840 17,770 17,820
2.16 17,770 17,830 17,740 17,790
17,790 17,840 17,770 17,820
2.19 17,780 17,880 17,760 17,870
17,860 17,920 17,860 17,870
2.20 17,870 17,880 17,780 17,780
17,810 17,900 17,810 17,900
2.21 18,000 18,070 17,980 18,070
18,060 18,090 18,010 18,060
2.22 18,000 18,070 17,980 18,070
18,060 18,090 18,010 18,060
2.23 18,070 18,100 18,010 18,080
18,080 18,190 18,050 18,170
2.26 18,210 18,270 18,200 18,230
18,230 18,230 18,100 18,180
2.27 18,190 18,230 18,130 18,170
18,140 18,140 18,030 18,060
2.28 17,390 17,520 17,290 17,420
17,450 17,540 17,440 17,480
3.01 17,460 17,510 17,330 17,340
17,330 17,390 17,210 17,340
3.02 17,290 17,320 17,120 17,180
17,220 17,290 17,120 17,120
3.05 16,800 16,880 16,740 16,810
16,790 16,800 16,480 16,600
3.06 16,620 16,640 16,730 16,730
16,800 16,830 16,730 16,820
3.07 16,970 16,980 16,710 16,710
16,760 16,880 16,680 16,710
3.08 16,680 16,760 16,620 16,690
16,720 17,050 16,830 17,020
3.13 17,220 17,250 17,140 17,180
17,190 17,210 17,090 17,130
3.14 16,720 16,780 16,610 16,630
16,600 16,680 16,550 16,550
3.15 16,740 16,870 16,700 16,830
16,840 16,880 16,780 16,800
3.16 16,720 16,750 16,580 16,640
16,690 16,870 16,660 16,700
3.19 16,640 16,880 16,630 16,810
16,860 17,000 16,850 17,000
3.22 17,400 17,430 17,360 17,400
17,420 17,430 17,330 17,380
3.23 17,460 17,490 17,340 17,390
17,420 17,460 17,370 17,440
3.26 17,450 17,490 17,360 17,410
17,410 17,480 17,410 17,470
3.27 17,390 17,540 17,380 17,520
17,520 17,520 17,340 17,430
3.28 17,390 17,470 17,360 17,400
17,360 17,370 17,160 17,250
3.29 17,150 17,190 17,050 17,110
17,200 17,380 17,200 17,270
3.30 17,330 17,420 17,280 17,360
17,310 17,380 17,290 17,310
4.02 17,390 17,460 17,350 17,400
17,410 17,410 17,020 17,030
4.03 17,180 17,210 17,120 17,190
17,190 17,310 17,150 17,270
4.04 17,440 17,580 17,420 17,530
17,540 17,610 17,510 17,580
4.05 17,520 17,550 17,450 17,490
17,470 17,540 17,450 17,530
4.06 17,530 17,580 17,450 17,470
17,490 17,530 17,480 17,530
4.09 17,640 17,780 17,630 17,730
17,740 17,770 17,690 17,760
4.10 17,660 17,740 17,640 17,650
17,660 17,710 17,640 17,690
4.11 17,700 17,740 17,670 17,690
17,680 17,710 17,650 17,700
4.12 17,620 17,630 17,470 17,510
17,510 17,570 17,490 17,520
4.13 17,680 17,690 17,550 17,600
17,570 17,570 17,340 17,400
4.16 17,570 17,730 17,530 17,690
17,670 17,720 17,630 17,650
4.17 17,800 17,810 17,680 17,690
17,660 17,660 17,470 17,610
4.18 17,600 17,730 17,550 17,680
17,690 17,720 17,600 17,660
4.19 17,510 17,540 17,420 17,420
17,340 17,420 17,230 17,390
4.20 17,490 17,530 17,420 17,460
17,490 17,500 17,410 17,410
4.23 17,630 17,680 17,610 17,640
17,650 17,650 17,420 17,480
4.24 17,370 17,430 17,320 17,330
17,330 17,520 17,330 17,450
4.25 17,370 17,390 17,240 17,290
17,270 17,340 17,250 17,280
4.26 17,380 17,430 17,330 17,380
17,430 17,520 17,420 17,460
4.27 17,380 17,560 17,340 17,380
17,390 17,450 17,300 17,410
5.01 17,420 17,430 17,210 17,250
17,270 17,320 17,240 17,280
5.02 17,330 17,350 17,240 17,320
17,340 17,460 17,340 17,440
5.07 17,630 17,730 17,630 17,670
17,680 17,730 17,660 17,690
5.08 17,650 17,730 17,640 17,660
17,640 17,690 17,600 17,670
5.09 17,630 17,680 17,620 17,670
17,660 17,770 17,650 17,750
5.10 17,810 17,850 17,750 17,750
17,760 17,800 17,720 17,770
5.11 17,590 17,610 17,460 17,500
17,490 17,570 17,480 17,540
5.14 17,720 17,770 17,700 17,740
17,790 17,790 17,680 17,710
5.15 17,570 17,620 17,510 17,540
17,570 17,590 17,500 17,550
5.16 17,500 17,540 17,440 17,480
17,500 17,570 17,460 17,560
5.21 17,470 17,530 17,410 17,500
17,510 17,610 17,500 17,560
5.22 17,570 17,680 17,550 17,660
17,650 17,740 17,570 17,690
5.23 17,750 17,810 17,740 17,740
17,760 17,800 17,700 17,730
5.24 17,700 17,720 17,610 17,700
17,670 17,770 17,640 17,660
5.25 17,520 17,530 17,380 17,430
17,440 17,490 17,410 17,450
5.28 17,550 17,630 17,540 17,600
17,630 17,640 17,560 17,600
5.29 17,540 17,700 17,520 17,680
17,650 17,700 17,620 17,680
5.30 17,650 17,730 17,560 17,610
17,560 17,600 17,490 17,590
5.31 17,750 17,890 17,700 17,780
17,840 17,880 17,810 17,860
6.01 17,960 18,010 17,930 18,000
17,990 18,030 17,930 17,950
6.04 18,070 18,080 17,990 18,000
17,990 18,040 17,980 18,010
6.05 18,010 18,080 17,950 18,070
18,020 18,070 18,000 18,050
6.06 18,010 18,060 17,990 18,030
18,050 18,070 18,010 18,040
6.07 17,860 17,910 17,850 17,890
17,900 18,080 17,900 18,080
back to data page