寄付 高値 安値 引値
2.01 16,500 16,600 16,490 16,580
16,580 16,580 16,410 16,440
2.02 16,560 16,660 16,560 16,590
16,580 16,660 16,580 16,660
2.03 16,650 16,580 16,510 16,560
16,550 16,630 16,510 16,630
2.06 16,720 16,720 16,520 16,520
16,520 16,700 16,520 16,650
2.07 16,690 16,710 16,640 16,680
16,660 16,680 16,620 16,670
2.08 16,560 16,620 16,500 16,500
16,480 16,480 16,210 16,250
2.09 16,420 16,450 16,300 16,310
16,360 16,450 16,280 16,430
2.10 16,410 16,430 16,150 16,190
16,170 16,260 16,020 16,220
2.13 16,120 16,120 15,960 16,000
15,940 16,000 15,810 15,850
2.14 15,790 15,990 15,620 15,730
15,790 16,130 15,790 16,090
2.15 16,240 16,260 16,150 16,210
16,150 16,150 15,850 15,870
2.16 15,820 16,020 15,790 15,980
16,000 16,080 15,880 15,950
2.17 16,010 16,050 15,840 15,840
15,790 15,790 15,640 15,690
2.20 15,570 15,580 15,400 15,570
15,590 15,640 15,320 15,390
2.21 15,620 15,660 15,550 15,630
15,630 15,830 15,510 15,830
2.22 15,820 15,850 15,700 15,700
15,650 15,810 15,600 15,720
2.23 15,890 15,990 15,850 15,850
15,940 16,010 15,870 16,010
2.24 15,990 15,990 15,880 15,910
15,930 16,060 15,920 16,040
2.27 16,110 16,230 16,060 16,080
16,060 16,150 16,050 16,080
2.28 16,160 16,160 15,890 16,010
16,010 16,160 16,010 16,110
3.01 15,930 16,143 15,830 16,143
15,930 16,000 15,850 15,860
3.02 16,010 16,040 15,910 15,934
15,935 16,034 15,800 15,880
3.03 15,760 15,830 15,710 15,720
15,720 15,760 15,590 15,610
3.06 15,640 15,720 15,540 15,716
15,586 15,860 15,586 15,830
3.07 15,790 15,846 15,630 15,735
15,760 15,800 15,610 15,680
3.08 15,600 15,685 15,550 15,600
15,598 15,610 15,490 15,610
3.09 15,610 15,950 15,600 15,935
15,915 16,000 15,600 15,885
3.10 15,930 16,210 15,900 16,120
16,120 16,170 16,010 16,010
3.10 15,930 16,210 15,900 16,120
16,120 16,170 16,010 16,010
3.13 16,220 16,320 16,210 16,250
16,280 16,320 16,230 16,300
3.14 16,340 16,350 16,250 16,320
16,280 16,290 16,170 16,180
3.15 16,280 16,310 16,230 16,260
16,240 16,290 16,230 16,240
3.16 16,280 16,300 16,120 16,130
16,120 16,130 15,960 16,090
3.17 16,100 16,190 16,060 16,080
16,130 16,280 16,030 16,240
3.20 16,260 16,550 16,250 16,530
16,520 16,620 16,510 16,520
3.22 16,510 16,530 16,420 16,440
16,420 16,490 16,400 16,430
3.23 16,560 16,590 16,510 16,550
16,570 16,590 16,390 16,430
3.24 16,450 16,560 16,380 16,430
16,410 16,500 16,390 16,470
3.27 16,580 16,660 16,570 16,630
16,620 16,640 16,570 16,570
3.28 16,550 16,580 16,450 16,560
16,560 16,700 16,540 16,650
3.29 16,670 16,830 16,610 16,820
16,880 16,990 16,850 16,910
3.30 17,010 17,140 16,970 17,130
17,120 17,130 17,030 17,060
3.31 17,100 17,110 16,990 17,040
17,020 17,080 17,010 17,020
4.03 17,130 17,330 17,110 17,300
17,350 17,410 17,320 17,350
4.04 17,290 17,390 17,270 17,380
17,380 17,430 17,280 17,330
4.05 17,340 17,480 17,340 17,400
17,390 17,420 17,190 17,280
4.06 17,390 17,440 17,360 17,400
17,430 17,510 17,410 17,510
4.07 17,520 17,540 17,420 17,450
17,430 17,580 17,420 17,560
4.10 17,470 17,500 17,410 17,460
17,450 17,490 17,380 17,490
4.11 17,470 17,500 17,300 17,330
17,300 17,480 17,280 17,450
4.12 17,310 17,330 17,210 17,270
17,270 17,280 17,160 17,170
4.13 17,240 17,260 17,070 17,100
17,120 17,310 17,110 17,200
4.14 17,250 17,300 17,150 17,200
17,200 17,300 17,200 17,230
4.17 17,250 17,260 17,090 17,130
17,130 17,200 17,000 17,030
4.18 16,990 17,190 16,930 17,160
17,140 17,290 17,120 17,240
4.19 17,430 17,480 17,370 17,380
17,390 17,460 17,350 17,390
4.20 17,410 17,430 17,290 17,360
17,360 17,370 17,290 17,350
4.21 17,320 17,440 17,260 17,420
17,430 17,480 17,360 17,420
4.24 17,220 17,230 16,950 17,050
17,040 17,080 16,850 16,850
4.25 16,930 17,010 16,790 16,940
16,960 16,990 16,850 16,940
4.26 16,990 17,120 16,950 17,020
17,020 17,090 16,970 17,090
4.27 17,150 17,190 17,110 17,160
17,140 17,180 17,100 17,150
4.28 17,010 17,040 16,740 16,830
16,830 16,990 16,800 16,980
5.01 16,940 16,960 16,870 16,920
16,910 16,940 16,880 16,940
5.02 16,920 17,190 16,890 17,130
17,140 17,200 17,110 17,120
5.08 17,380 17,400 17,250 17,280
17,290 17,340 17,270 17,300
5.09 17,240 17,290 17,220 17,250
17,250 17,290 17,170 17,190
5.10 17,130 17,260 17,110 17,230
17,220 17,220 16,890 16,960
5.11 16,880 17,090 16,870 16,940
16,940 16,970 16,830 16,890
5.12 16,590 16,610 16,440 16,450
16,430 16,630 16,410 16,600
5.15 16,280 16,430 16,260 16,320
16,380 16,490 16,320 16,480
5.17 16,270 16,290 16,160 16,190
16,200 16,320 16,030 16,270
5.18 15,940 16,090 15,910 15,980
16,030 16,150 16,010 16,070
5.19 16,040 16,070 15,920 15,980
16,040 16,180 16,030 16,110
5.22 16,250 16,270 16,210 16,230
16,250 16,250 15,790 15,800
5.23 15,700 15,780 15,560 15,650
15,680 15,760 15,560 15,560
5.24 15,660 15,730 15,590 15,720
15,680 15,950 15,510 15,920
5.25 15,800 15,860 15,690 15,750
15,720 15,780 15,640 15,710
5.26 15,860 15,970 15,850 15,900
15,890 16,000 15,820 15,980
5.29 16,110 16,120 15,980 16,000
16,020 16,060 15,860 15,860
5.30 15,930 15,930 15,820 15,880
15,870 15,950 15,810 15,840
5.31 15,550 15,610 15,480 15,540
15,550 15,590 15,420 15,470
6.01 15,630 15,660 15,590 15,610
15,590 15,600 15,410 15,500
6.02 15,630 15,650 15,260 15,430
15,390 15,800 15,380 15,790
6.05 15,740 15,790 15,670 15,730
15,720 15,780 15,620 15,680
6.06 15,450 15,510 15,420 15,450
15,430 15,450 15,340 15,360
6.07 15,280 15,440 15,220 15,250
15,270 15,310 15,090 15,100
6.08 14,960 14,980 14,740 14,740
14,760 14,760 14,490 14,570
back to data page