寄付 高値 安値 引値 2.01 11,380 11,380 11,330 11,340 11,340 11,370 11,300 11,310 2.02 11,390 11,400 11,380 11,390 11,370 11,380 11,370 11,370 2.03 11,380 11,400 11,340 11,350 11,330 11,350 11,310 11,330 2.04 11,320 11,320 11,230 11,230 11,270 11,280 11,250 11,280 2.07 11,340 11,440 11,340 11,440 11,450 11,480 11,440 11,440 2.08 11,480 11,480 11,430 11,450 11,460 11,460 11,430 11,440 2.09 11,490 11,490 11,430 11,430 11,430 11,450 11,410 11,430 2.10 11,400 11,420 11,380 11,410 11,400 11,500 11,400 11,490 2.14 11,610 11,620 11,560 11,610 11,620 11,630 11,590 11,600 2.15 11,600 11,620 11,610 11,610 11,610 11,610 11,580 11,580 2.16 11,590 11,630 11,570 11,590 11,580 11,600 11,540 11,560 2.17 11,540 11,590 11,520 11,570 11,570 11,580 11,550 11,550 2.18 11,500 11,560 11,490 11,560 11,570 11,610 11,570 11,600 2.21 11,650 11,650 11,610 11,630 11,620 11,620 11,610 11,610 2.22 11,620 11,620 11,580 11,590 11,580 11,580 11,540 11,550 2.23 11,450 11,460 11,410 11,430 11,440 11,450 11,420 11,450 2.24 11,460 11,500 11,460 11,480 11,470 11,500 11,460 11,490 2.25 11,530 11,590 11,530 11,570 11,590 11,630 11,590 11,610 2.28 11,680 11,690 11,660 11,680 11,690 11,710 11,650 11,700 3.01 11,690 11,720 11,680 11,680 11,680 11,730 11,670 11,730 3.02 11,750 11,780 11,730 11,770 11,770 11,780 11,730 11,730 3.03 11,730 11,770 11,730 11,770 11,770 11,800 11,770 11,800 3.04 11,770 11,790 11,720 11,790 11,790 11,840 11,780 11,840 3.07 11,900 11,920 11,870 11,900 11,880 11,900 11,850 11,850 3.08 11,890 11,890 11,850 11,860 11,840 11,860 11,830 11,840 3.09 11,840 11,900 11,830 11,890 11,900 11,920 11,890 11,900 3.10 11,830 11,920 11,830 11,910 11,900 11,910 11,810 11,810 3.11 11,870 11,930 11,840 11,900 11,900 11,920 11,870 11,890 3.14 11,920 11,920 11,840 11,860 11,850 11,870 11,800 11,820 3.15 11,840 11,870 11,810 11,820 11,810 11,820 11,730 11,780 3.16 11,770 11,810 11,740 11,750 11,760 11,820 11,750 11,820 3.17 11,710 11,760 11,690 11,730 11,740 11,750 11,720 11,740 3.18 11,730 11,870 11,720 11,860 11,840 11,860 11,810 11,820 3.22 11,790 11,820 11,770 11,800 11,800 11,840 11,790 11,810 3.23 11,750 11,760 11,630 11,650 11,640 11,700 11,620 11,670 3.24 11,680 11,760 11,640 11,730 11,710 11,710 11,650 11,670 3.25 11,740 11,750 11,710 11,720 11,730 11,730 11,670 11,700 3.28 11,700 11,820 11,700 11,800 11,810 11,820 11,780 11,810 3.29 11,790 11,810 11,710 11,720 11,720 11,730 11,560 11,580 3.30 11,560 11,620 11,510 11,560 11,560 11,570 11,520 11,520 3.31 11,620 11,650 11,590 11,620 11,620 11,660 11,620 11,640 4.01 11,570 11,720 11,550 11,690 11,670 11,720 11,650 11,720 4.04 11,640 11,700 11,640 11,670 11,670 11,700 11,660 11,690 4.05 11,680 11,750 11,680 11,750 11,750 11,790 11,750 11,770 4.06 11,780 11,840 11,750 11,830 11,840 11,840 11,810 11,830 4.14 11,590 11,590 11,510 11,520 11,520 11,560 11,470 11,560 4.15 11,440 11,450 11,350 11,370 11,380 11,420 11,320 11,320 4.18 11,130 11,150 10,990 11,010 11,000 11,000 10,870 10,890 4.19 11,010 11,070 10,970 11,030 11,050 11,090 11,020 11,050 4.20 11,180 11,200 11,120 11,130 11,130 11,140 11,050 11,080 4.21 10,890 10,910 10,760 10,830 10,840 11,000 10,830 10,970 4.22 11,140 11,150 11,070 11,090 11,130 11,140 11,050 11,060 4.25 11,040 11,100 11,010 11,080 11,090 11,120 11,050 11,070 4.26 11,080 11,090 11,030 11,040 11,060 11,070 11,010 11,020 4.27 10,960 11,000 10,950 11,000 11,010 11,030 10,970 11,020 4.28 10,970 10,990 10,890 10,920 10,930 10,990 10,930 10,970 5.02 10,930 11,010 10,910 11,000 10,990 11,040 10,990 11,020 5.06 11,130 11,170 11,110 11,160 11,160 11,190 11,150 11,170 5.09 11,200 11,200 11,130 11,140 11,140 11,190 11,120 11,180 5.10 11,210 11,220 11,160 11,190 11,190 11,190 11,130 11,160 5.11 11,070 11,090 11,030 11,070 11,080 11,110 11,070 11,100 5.12 11,090 11,140 11,090 11,110 11,100 11,110 11,060 11,080 5.13 11,020 11,080 11,010 11,060 11,060 11,120 11,040 11,040 5.16 11,020 11,050 11,020 11,030 11,030 11,040 10,930 10,950 5.17 11,060 11,070 10,970 10,980 10,970 10,990 10,780 10,820 5.19 10,980 11,050 10,960 11,040 11,040 11,100 11,040 11,070 5.20 11,090 11,110 11,060 11,070 11,070 11,110 11,030 11,070 5.23 11,060 11,090 11,050 11,060 11,070 11,170 11,060 11,160 5.24 11,180 11,200 11,160 11,170 11,160 11,170 11,100 11,130 5.25 11,130 11,130 11,030 11,006 11,040 11,040 10,980 11,030 5.26 11,010 11,050 10,970 11,010 11,010 11,050 11,000 11,050 5.27 11,110 11,170 11,090 11,160 11,160 11,170 11,130 11,160 5.30 11,200 11,300 11,190 11,280 11,290 11,300 11,240 11,240 5.31 11,270 11,280 11,220 11,240 11,250 11,300 11,240 11,260 6.01 11,220 11,290 11,210 11,280 11,290 11,320 11,270 11,300 6.02 11,330 11,380 11,320 11,330 11,330 11,350 11,280 11,300 6.03 11,310 11,320 11,260 11,290 11,280 11,290 11,230 11,280 6.06 11,220 11,240 11,190 11,220 11,230 11,270 11,220 11,260 6.07 11,250 11,260 11,210 11,230 11,230 11,240 11,180 11,190 6.08 11,230 11,320 11,220 11,300 11,290 11,310 11,270 11,290 6.09 11,280 11,290 11,230 11,240 11,250 11,250 11,140 11,140