寄付 高値 安値 引値
2.02 10,750 10,790 10,750 10,770
10,770 10,770 10,740 10,740
2.03 10,750 10,750 10,500 10,510
10,570 10,580 10,570 10,580
2.04 10,520 10,540 10,440 10,440
10,430 10,440 10,370 10,370
2.05 10,310 10,440 10,310 10,440
10,400 10,420 10,390 10,420
2.06 10,420 10,430 10,390 10,390
10,430 10,430 10,390 10,390
2.09 10,510 10,520 10,510 10,520
10,410 10,410 10,330 10,330
2.10 10,360 10,360 10,290 10,290
10,280 10,310 10,280 10,300
2.12 10,430 10,480 10,430 10,480
10,400 10,400 10,400 10,400
2.13 10,440 10,450 10,430 10,450
10,500 10,510 10,500 10,510
2.16 10,510 10,520 10,510 10,520
10,500 10,540 10,500 10,520
2.17 10,510 10,580 10,510 10,580
10,610 10,670 10,610 10,630
2.18 10,720 10,720 10,710 10,710
10,710 10,710 10,650 10,650
2.19 10,720 10,770 10,700 10,750
10,730 10,730 10,710 10,730
2.20 10,690 10,710 10,680 10,710
10,710 10,710 10,650 10,670
2.23 10,700 10,840 10,690 10,780
10,790 10,830 10,790 10,830
2.24 10,810 10,810 10,670 10,670
10,660 10,660 10,600 10,620
2.25 10,590 10,670 10,590 10,660
10,640 10,640 10,610 10,630
2.26 10,680 10,720 10,660 10,690
10,690 10,780 10,680 10,760
2.27 10,800 10,940 10,800 10,940
10,990 11,030 10,960 11,010
3.01 11,090 11,280 11,070 11,280
11,280 11,300 11,200 11,250
3.02 11,350 11,350 11,270 11,270
11,260 11,340 11,250 11,330
3.03 11,340 11,390 11,290 11,330
11,300 11,370 11,270 11,320
3.04 11,310 11,430 11,300 11,430
11,420 11,440 11,350 11,360
3.05 11,480 11,480 11,380 11,390
11,380 11,550 11,380 11,550
3.08 11,590 11,600 11,530 11,530
11,530 11,580 11,490 11,500
3.09 11,440 11,450 11,400 11,410
11,420 11,520 11,400 11,520
3.10 11,460 11,460 11,340 11,360
11,350 11,410 11,310 11,380
3.11 11,210 11,280 11,180 11,260
11,250 11,320 11,250 11,300
3.12 11,130 11,150 11,050 11,100
11,100 11,100 10,990 11,130
3.15 11,270 11,310 11,230 11,240
11,260 11,280 11,220 11,260
3.16 11,200 11,270 11,180 11,230
11,220 11,270 11,190 11,210
3.17 11,250 11,380 11,240 11,350
11,370 11,440 11,370 11,390
3.18 11,570 11,610 11,480 11,480
11,480 11,520 11,400 11,420
3.19 11,360 11,450 11,320 11,410
11,410 11,420 11,350 11,410
3.22 11,260 11,310 11,240 11,260
11,270 11,310 11,250 11,260
3.23 11,100 11,140 11,020 11,030
11,040 11,280 11,040 11,260
3.24 11,260 11,280 11,180 11,250
11,250 11,330 11,220 11,300
3.25 11,420 11,450 11,370 11,430
11,420 11,510 11,420 11,510
3.26 11,740 11,770 11,700 11,720
11,730 11,790 11,730 11,730
3.29 11,750 11,850 11,740 11,820
11,830 11,850 11,660 11,740
3.30 11,860 11,870 11,710 11,740
11,750 11,770 11,670 11,710
3.31 11,720 11,790 11,670 11,690
11,660 11,770 11,590 11,770
4.01 11,810 11,830 11,650 11,730
11,730 11,760 11,670 11,680
4.02 11,740 11,810 11,710 11,780
11,800 11,850 11,780 11,820
4.05 12,000 12,010 11,930 11,980
12,000 12,010 11,940 11,970
4.06 12,060 12,070 11,940 11,960
11,960 12,110 11,940 12,110
4.07 12,000 12,050 11,990 12,040
12,020 12,110 12,010 12,010
4.08 12,020 12,030 11,960 12,010
12,030 12,130 12,020 12,120
4.09 11,970 11,990 11,880 11,910
11,910 11,920 11,860 11,890
4.12 11,930 12,050 11,920 12,040
12,050 12,090 12,020 12,070
4.13 12,150 12,170 12,080 12,150
12,150 12,180 12,090 12,120
4.14 12,050 12,140 12,030 12,120
12,110 12,120 12,070 12,100
4.15 12,130 12,190 11,850 11,850
11,840 11,880 11,770 11,810
4.16 11,830 11,860 11,680 11,850
11,840 11,870 11,790 11,870
4.19 11,890 11,890 11,620 11,640
11,640 11,780 11,620 11,730
4.20 11,830 11,850 11,770 11,830
11,850 12,040 11,850 11,970
4.21 11,940 11,990 11,870 11,950
11,960 12,010 11,920 11,920
4.22 12,020 12,080 11,980 12,000
12,040 12,040 11,950 11,970
4.23 12,070 12,110 12,010 12,100
12,100 12,130 12,060 12,130
4.26 12,160 12,190 12,090 12,160
12,160 12,210 12,120 12,190
4.27 12,130 12,130 12,020 12,040
12,060 12,090 12,040 12,070
4.28 12,060 12,090 11,990 12,010
12,010 12,040 11,960 11,990
4.30 11,650 11,720 11,630 11,680
11,690 11,740 11,660 11,730
5.06 11,770 11,790 11,660 11,670
11,670 11,700 11,540 11,560
5.07 11,450 11,520 11,430 11,470
11,500 11,580 11,440 11,480
5.10 10,820 11,400 11,200 11,230
11,190 11,190 10,820 10,820
5.11 10,820 10,970 10,760 10,910
10,940 10,970 10,860 10,900
5.12 11,020 11,060 10,980 11,050
11,060 11,150 11,030 11,140
5.13 11,050 11,000 10,900 10,970
10,970 10,980 10,820 10,830
5.14 10,890 10,940 10,840 10,900
10,860 10,880 10,740 10,880
5.17 10,740 10,780 10,600 10,620
10,570 10,600 10,480 10,490
5.18 10,550 10,680 10,520 10,640
10,660 10,700 10,630 10,660
5.19 10,780 10,890 10,710 10,890
10,940 11,000 10,920 10,940
5.20 10,920 11,040 10,820 11,030
11,050 11,060 10,750 10,830
5.21 10,890 10,980 10,860 10,950
10,960 11,090 10,930 11,050
5.24 11,070 11,170 11,070 11,070
11,110 11,150 11,030 11,110
5.25 11,070 11,070 10,930 11,000
11,000 11,010 10,930 11,000
5.26 11,150 11,220 11,130 11,180
11,190 11,200 11,130 11,160
5.27 11,160 11,230 11,120 11,180
11,170 11,180 11,130 11,140
5.28 11,290 11,330 11,260 11,330
11,320 11,360 11,290 11,360
5.31 11,260 11,300 11,170 11,170
11,170 11,250 11,100 11,250
6.01 11,220 11,350 11,170 11,280
11,280 11,320 11,240 11,320
6.02 11,250 11,270 11,180 11,190
11,190 11,270 11,190 11,240
6.03 11,300 11,360 11,260 11,310
11,290 11,290 10,960 11,060
6.04 11,060 11,110 11,010 11,040
11,040 11,150 11,020 11,150
6.07 11,250 11,450 11,240 11,400
11,410 11,490 11,370 11,410
6.08 11,540 11,550 11,450 11,460
11,460 11,540 11,450 11,500
6.09 11,520 11,530 11,410 11,490
11,490 11,520 11,440 11,440
6.10 11,350 11,550 11,340 11,520
11,500 11,630 11,480 11,630
back to data page