寄付 高値 安値 引値 2.02 10,750 10,790 10,750 10,770 10,770 10,770 10,740 10,740 2.03 10,750 10,750 10,500 10,510 10,570 10,580 10,570 10,580 2.04 10,520 10,540 10,440 10,440 10,430 10,440 10,370 10,370 2.05 10,310 10,440 10,310 10,440 10,400 10,420 10,390 10,420 2.06 10,420 10,430 10,390 10,390 10,430 10,430 10,390 10,390 2.09 10,510 10,520 10,510 10,520 10,410 10,410 10,330 10,330 2.10 10,360 10,360 10,290 10,290 10,280 10,310 10,280 10,300 2.12 10,430 10,480 10,430 10,480 10,400 10,400 10,400 10,400 2.13 10,440 10,450 10,430 10,450 10,500 10,510 10,500 10,510 2.16 10,510 10,520 10,510 10,520 10,500 10,540 10,500 10,520 2.17 10,510 10,580 10,510 10,580 10,610 10,670 10,610 10,630 2.18 10,720 10,720 10,710 10,710 10,710 10,710 10,650 10,650 2.19 10,720 10,770 10,700 10,750 10,730 10,730 10,710 10,730 2.20 10,690 10,710 10,680 10,710 10,710 10,710 10,650 10,670 2.23 10,700 10,840 10,690 10,780 10,790 10,830 10,790 10,830 2.24 10,810 10,810 10,670 10,670 10,660 10,660 10,600 10,620 2.25 10,590 10,670 10,590 10,660 10,640 10,640 10,610 10,630 2.26 10,680 10,720 10,660 10,690 10,690 10,780 10,680 10,760 2.27 10,800 10,940 10,800 10,940 10,990 11,030 10,960 11,010 3.01 11,090 11,280 11,070 11,280 11,280 11,300 11,200 11,250 3.02 11,350 11,350 11,270 11,270 11,260 11,340 11,250 11,330 3.03 11,340 11,390 11,290 11,330 11,300 11,370 11,270 11,320 3.04 11,310 11,430 11,300 11,430 11,420 11,440 11,350 11,360 3.05 11,480 11,480 11,380 11,390 11,380 11,550 11,380 11,550 3.08 11,590 11,600 11,530 11,530 11,530 11,580 11,490 11,500 3.09 11,440 11,450 11,400 11,410 11,420 11,520 11,400 11,520 3.10 11,460 11,460 11,340 11,360 11,350 11,410 11,310 11,380 3.11 11,210 11,280 11,180 11,260 11,250 11,320 11,250 11,300 3.12 11,130 11,150 11,050 11,100 11,100 11,100 10,990 11,130 3.15 11,270 11,310 11,230 11,240 11,260 11,280 11,220 11,260 3.16 11,200 11,270 11,180 11,230 11,220 11,270 11,190 11,210 3.17 11,250 11,380 11,240 11,350 11,370 11,440 11,370 11,390 3.18 11,570 11,610 11,480 11,480 11,480 11,520 11,400 11,420 3.19 11,360 11,450 11,320 11,410 11,410 11,420 11,350 11,410 3.22 11,260 11,310 11,240 11,260 11,270 11,310 11,250 11,260 3.23 11,100 11,140 11,020 11,030 11,040 11,280 11,040 11,260 3.24 11,260 11,280 11,180 11,250 11,250 11,330 11,220 11,300 3.25 11,420 11,450 11,370 11,430 11,420 11,510 11,420 11,510 3.26 11,740 11,770 11,700 11,720 11,730 11,790 11,730 11,730 3.29 11,750 11,850 11,740 11,820 11,830 11,850 11,660 11,740 3.30 11,860 11,870 11,710 11,740 11,750 11,770 11,670 11,710 3.31 11,720 11,790 11,670 11,690 11,660 11,770 11,590 11,770 4.01 11,810 11,830 11,650 11,730 11,730 11,760 11,670 11,680 4.02 11,740 11,810 11,710 11,780 11,800 11,850 11,780 11,820 4.05 12,000 12,010 11,930 11,980 12,000 12,010 11,940 11,970 4.06 12,060 12,070 11,940 11,960 11,960 12,110 11,940 12,110 4.07 12,000 12,050 11,990 12,040 12,020 12,110 12,010 12,010 4.08 12,020 12,030 11,960 12,010 12,030 12,130 12,020 12,120 4.09 11,970 11,990 11,880 11,910 11,910 11,920 11,860 11,890 4.12 11,930 12,050 11,920 12,040 12,050 12,090 12,020 12,070 4.13 12,150 12,170 12,080 12,150 12,150 12,180 12,090 12,120 4.14 12,050 12,140 12,030 12,120 12,110 12,120 12,070 12,100 4.15 12,130 12,190 11,850 11,850 11,840 11,880 11,770 11,810 4.16 11,830 11,860 11,680 11,850 11,840 11,870 11,790 11,870 4.19 11,890 11,890 11,620 11,640 11,640 11,780 11,620 11,730 4.20 11,830 11,850 11,770 11,830 11,850 12,040 11,850 11,970 4.21 11,940 11,990 11,870 11,950 11,960 12,010 11,920 11,920 4.22 12,020 12,080 11,980 12,000 12,040 12,040 11,950 11,970 4.23 12,070 12,110 12,010 12,100 12,100 12,130 12,060 12,130 4.26 12,160 12,190 12,090 12,160 12,160 12,210 12,120 12,190 4.27 12,130 12,130 12,020 12,040 12,060 12,090 12,040 12,070 4.28 12,060 12,090 11,990 12,010 12,010 12,040 11,960 11,990 4.30 11,650 11,720 11,630 11,680 11,690 11,740 11,660 11,730 5.06 11,770 11,790 11,660 11,670 11,670 11,700 11,540 11,560 5.07 11,450 11,520 11,430 11,470 11,500 11,580 11,440 11,480 5.10 10,820 11,400 11,200 11,230 11,190 11,190 10,820 10,820 5.11 10,820 10,970 10,760 10,910 10,940 10,970 10,860 10,900 5.12 11,020 11,060 10,980 11,050 11,060 11,150 11,030 11,140 5.13 11,050 11,000 10,900 10,970 10,970 10,980 10,820 10,830 5.14 10,890 10,940 10,840 10,900 10,860 10,880 10,740 10,880 5.17 10,740 10,780 10,600 10,620 10,570 10,600 10,480 10,490 5.18 10,550 10,680 10,520 10,640 10,660 10,700 10,630 10,660 5.19 10,780 10,890 10,710 10,890 10,940 11,000 10,920 10,940 5.20 10,920 11,040 10,820 11,030 11,050 11,060 10,750 10,830 5.21 10,890 10,980 10,860 10,950 10,960 11,090 10,930 11,050 5.24 11,070 11,170 11,070 11,070 11,110 11,150 11,030 11,110 5.25 11,070 11,070 10,930 11,000 11,000 11,010 10,930 11,000 5.26 11,150 11,220 11,130 11,180 11,190 11,200 11,130 11,160 5.27 11,160 11,230 11,120 11,180 11,170 11,180 11,130 11,140 5.28 11,290 11,330 11,260 11,330 11,320 11,360 11,290 11,360 5.31 11,260 11,300 11,170 11,170 11,170 11,250 11,100 11,250 6.01 11,220 11,350 11,170 11,280 11,280 11,320 11,240 11,320 6.02 11,250 11,270 11,180 11,190 11,190 11,270 11,190 11,240 6.03 11,300 11,360 11,260 11,310 11,290 11,290 10,960 11,060 6.04 11,060 11,110 11,010 11,040 11,040 11,150 11,020 11,150 6.07 11,250 11,450 11,240 11,400 11,410 11,490 11,370 11,410 6.08 11,540 11,550 11,450 11,460 11,460 11,540 11,450 11,500 6.09 11,520 11,530 11,410 11,490 11,490 11,520 11,440 11,440 6.10 11,350 11,550 11,340 11,520 11,500 11,630 11,480 11,630