寄付 高値 安値 引値
2.03
8,390 8,410 8,390 8,410
2.04 8,410
8,450 8,450 8,400 8,400
2.05 8,400
8,540 8,540 8,540 8,540
2.06 8,520 8,530 8,510 8,530
8,430 8,430 8,420 8,430
2.07 8,410 8,430 8,410 8,430
8,390 8,420 8,390 8,420
2.10 8,420
8,440 8,440 8,440 8,440
2.12 8,480 8,480 8,480 8,480
8,610 8,610 8,610 8,610
2.13 8,610
8,560 8,560 8,560 8,560
2.14 8,500 8,700 8,500 8,680
8,640 8,640 8,640 8,640
2.17 8,740 8,770 8,730 8,770
8,700 8,730 8,700 8,730
2.18 8,730
8,640 8,670 8,640 8,670
2.19 8,670
8,590 8,590 8,590 8,590
2.20 8,620 8,620 8,620 8,620
8,590 8,590 8,590 8,590
2.21 8,520 8,520 8,500 8,500
8,500 8,500 8,480 8,480
2.24 8,500 8,510 8,500 8,510
8,560 8,570 8,560 8,570
2.25 8,500 8,500 8,340 8,350
8,340 8,340 8,280 8,300
2.26 8,290 8,390 8,290 8,380
8,390 8,390 8,330 8,340
2.27 8,320 8,320 8,240 8,240
8,260 8,340 8,260 8,340
2.28 8,400 8,400 8,350 8,350
8,300 8,320 8,300 8,320
3.03 8,370 8,380 8,320 8,380
8,380 8,480 8,350 8,480
3.04 8,470 8,470 8,380 8,410
8,410 8,460 8,400 8,420
3.05 8,380 8,410 8,340 8,410
8,410 8,460 8,390 8,410
3.06 8,390 8,460 8,380 8,380
8,380 8,400 8,300 8,310
3.07 8,220 8,290 8,170 8,170
8,210 8,220 8,050 8,070
3.10 8,010 8,050 7,970 8,040
8,000 8,010 7,930 8,010
3.11 7,890 8,010 7,870 7,990
7,980 7,930 7,790 7,790
3.12 7,820 7,900 7,820 7,860
7,870 7,940 7,850 7,920
3.13 7,930 7,960 7,870 7,910
7,910 7,910 7,820 7,820
3.14 8,000 8,030 7,950 7,970
7,960 7,990 7,920 7,990
3.17 7,970 7,980 7,860 7,880
7,850 7,870 7,760 7,760
3.19 7,900 7,920 7,800 7,820
7,810 7,840 7,770 8,050
3.19 7,900 7,920 7,800 7,820
7,810 7,840 7,770 8,050
3.20 8,110 8,250 8,080 8,210
8,140 8,220 8,120 8,200
3.24 8,350 8,410 8,320 8,380
8,380 8,410 8,360 8,410
3.25 8,290 8,340 8,270 8,320
8,300 8,310 8,180 8,200
3.26 8,290 8,380 8,280 8,360
8,350 8,390 8,320 8,380
3.27 8,340 8,360 8,320 8,340
8,350 8,380 8,330 8,330
3.28 8,340 8,350 8,300 8,310
8,320 8,320 8,240 8,290
3.31 8,210 8,220 8,060 8,080
8,060 8,080 7,940 7,880
4.01 7,890 8,020 7,850 7,980
7,940 8,010 7,920 8,010
4.02 8,060 8,070 7,910 7,920
7,950 8,080 7,940 8,070
4.03 8,190 8,200 8,090 8,110
8,090 8,090 7,980 7,990
4.04 7,990 8,030 7,950 8,000
8,010 8,110 7,980 8,090
4.07 8,140 8,150 8,080 8,090
8,090 8,300 8,080 8,300
4.08 8,190 8,200 8,110 8,150
8,130 8,140 8,060 8,100
4.09 8,080 8,170 8,060 8,130
8,100 8,110 8,030 8,060
4.10 8,030 8,040 7,930 7,940
7,960 8,000 7,940 7,980
4.11 7,980 7,980 7,910 7,950
7,920 7,930 7,800 7,850
4.14 7,860 7,890 7,800 7,810
7,770 7,770 7,690 7,770
4.15 7,820 7,880 7,800 7,820
7,830 7,920 7,830 7,860
4.16 7,940 7,950 7,860 7,860
7,860 7,910 7,850 7,890
4.17 7,820 7,850 7,800 7,830
7,820 7,850 7,810 7,830
4.18 7,880 7,910 7,860 7,880
7,880 7,900 7,860 7,870
4.21 7,890 7,920 7,860 7,880
7,890 8,000 7,890 7,980
4.22 7,940 7,950 7,800 7,800
7,800 7,820 7,740 7,770
4.23 7,820 7,880 7,750 7,850
7,870 7,900 7,780 7,800
4.24 7,890 7,940 7,860 7,870
7,810 7,850 7,790 7,830
4.25 7,740 7,750 7,660 7,700
7,680 7,720 7,640 7,710
4.28 7,640 7,690 7,620 7,650
7,650 7,650 7,600 7,630
4.30 7,750 7,780 7,720 7,740
7,760 7,830 7,750 7,790
5.01 7,780 7,790 7,740 7,840
7,860 7,900 7,830 7,850
5.02 7,860 7,870 7,830 7,840
7,860 7,940 7,850 7,940
5.06 8,050 8,140 8,030 8,130
8,120 8,120 8,060 8,100
5.07 8,140 8,160 8,070 8,100
8,070 8,100 8,050 8,080
5.08 8,060 8,070 8,020 8,060
8,050 8,060 8,010 8,050
5.09 8,000 8,120 7,990 8,070
8,050 8,150 8,050 8,130
5.12 8,190 8,210 8,150 8,180
8,180 8,240 8,160 8,230
5.13 8,260 8,340 8,240 8,300
8,300 8,300 8,190 8,220
5.14 8,190 8,270 8,190 8,210
8,210 8,250 8,190 8,250
5.15 8,210 8,220 8,080 8,090
8,080 8,160 8,070 8,130
5.16 8,120 8,160 8,080 8,120
8,120 8,140 8,100 8,110
5.19 8,080 8,110 7,970 7,990
7,990 8,070 7,980 8,060
5.20 7,970 8,100 7,950 8,060
8,050 8,090 8,040 8,090
5.21 8,060 8,120 8,040 8,080
8,060 8,060 7,970 8,010
5.22 8,010 8,080 7,990 8,040
8,010 8,080 7,990 8,060
5.23 8,140 8,200 8,110 8,190
8,170 8,220 8,160 8,200
5.26 8,190 8,270 8,180 8,250
8,240 8,270 8,210 8,220
5.27 8,190 8,210 8,150 8,160
8,150 8,160 8,110 8,120
5.28 8,280 8,320 8,250 8,260
8,270 8,300 8,230 8,250
5.29 8,290 8,340 8,260 8,320
8,320 8,390 8,310 8,380
5.30 8,380 8,470 8,370 8,430
8,430 8,460 8,380 8,400
6.02 8,510 8,610 8,560 8,580
8,570 8,610 8,560 8,590
6.03 8,550 8,570 8,490 8,520
8,530 8,610 8,530 8,590
back to data page