寄付 高値 安値 引値 2.03 8,390 8,410 8,390 8,410 2.04 8,410 8,450 8,450 8,400 8,400 2.05 8,400 8,540 8,540 8,540 8,540 2.06 8,520 8,530 8,510 8,530 8,430 8,430 8,420 8,430 2.07 8,410 8,430 8,410 8,430 8,390 8,420 8,390 8,420 2.10 8,420 8,440 8,440 8,440 8,440 2.12 8,480 8,480 8,480 8,480 8,610 8,610 8,610 8,610 2.13 8,610 8,560 8,560 8,560 8,560 2.14 8,500 8,700 8,500 8,680 8,640 8,640 8,640 8,640 2.17 8,740 8,770 8,730 8,770 8,700 8,730 8,700 8,730 2.18 8,730 8,640 8,670 8,640 8,670 2.19 8,670 8,590 8,590 8,590 8,590 2.20 8,620 8,620 8,620 8,620 8,590 8,590 8,590 8,590 2.21 8,520 8,520 8,500 8,500 8,500 8,500 8,480 8,480 2.24 8,500 8,510 8,500 8,510 8,560 8,570 8,560 8,570 2.25 8,500 8,500 8,340 8,350 8,340 8,340 8,280 8,300 2.26 8,290 8,390 8,290 8,380 8,390 8,390 8,330 8,340 2.27 8,320 8,320 8,240 8,240 8,260 8,340 8,260 8,340 2.28 8,400 8,400 8,350 8,350 8,300 8,320 8,300 8,320 3.03 8,370 8,380 8,320 8,380 8,380 8,480 8,350 8,480 3.04 8,470 8,470 8,380 8,410 8,410 8,460 8,400 8,420 3.05 8,380 8,410 8,340 8,410 8,410 8,460 8,390 8,410 3.06 8,390 8,460 8,380 8,380 8,380 8,400 8,300 8,310 3.07 8,220 8,290 8,170 8,170 8,210 8,220 8,050 8,070 3.10 8,010 8,050 7,970 8,040 8,000 8,010 7,930 8,010 3.11 7,890 8,010 7,870 7,990 7,980 7,930 7,790 7,790 3.12 7,820 7,900 7,820 7,860 7,870 7,940 7,850 7,920 3.13 7,930 7,960 7,870 7,910 7,910 7,910 7,820 7,820 3.14 8,000 8,030 7,950 7,970 7,960 7,990 7,920 7,990 3.17 7,970 7,980 7,860 7,880 7,850 7,870 7,760 7,760 3.19 7,900 7,920 7,800 7,820 7,810 7,840 7,770 8,050 3.19 7,900 7,920 7,800 7,820 7,810 7,840 7,770 8,050 3.20 8,110 8,250 8,080 8,210 8,140 8,220 8,120 8,200 3.24 8,350 8,410 8,320 8,380 8,380 8,410 8,360 8,410 3.25 8,290 8,340 8,270 8,320 8,300 8,310 8,180 8,200 3.26 8,290 8,380 8,280 8,360 8,350 8,390 8,320 8,380 3.27 8,340 8,360 8,320 8,340 8,350 8,380 8,330 8,330 3.28 8,340 8,350 8,300 8,310 8,320 8,320 8,240 8,290 3.31 8,210 8,220 8,060 8,080 8,060 8,080 7,940 7,880 4.01 7,890 8,020 7,850 7,980 7,940 8,010 7,920 8,010 4.02 8,060 8,070 7,910 7,920 7,950 8,080 7,940 8,070 4.03 8,190 8,200 8,090 8,110 8,090 8,090 7,980 7,990 4.04 7,990 8,030 7,950 8,000 8,010 8,110 7,980 8,090 4.07 8,140 8,150 8,080 8,090 8,090 8,300 8,080 8,300 4.08 8,190 8,200 8,110 8,150 8,130 8,140 8,060 8,100 4.09 8,080 8,170 8,060 8,130 8,100 8,110 8,030 8,060 4.10 8,030 8,040 7,930 7,940 7,960 8,000 7,940 7,980 4.11 7,980 7,980 7,910 7,950 7,920 7,930 7,800 7,850 4.14 7,860 7,890 7,800 7,810 7,770 7,770 7,690 7,770 4.15 7,820 7,880 7,800 7,820 7,830 7,920 7,830 7,860 4.16 7,940 7,950 7,860 7,860 7,860 7,910 7,850 7,890 4.17 7,820 7,850 7,800 7,830 7,820 7,850 7,810 7,830 4.18 7,880 7,910 7,860 7,880 7,880 7,900 7,860 7,870 4.21 7,890 7,920 7,860 7,880 7,890 8,000 7,890 7,980 4.22 7,940 7,950 7,800 7,800 7,800 7,820 7,740 7,770 4.23 7,820 7,880 7,750 7,850 7,870 7,900 7,780 7,800 4.24 7,890 7,940 7,860 7,870 7,810 7,850 7,790 7,830 4.25 7,740 7,750 7,660 7,700 7,680 7,720 7,640 7,710 4.28 7,640 7,690 7,620 7,650 7,650 7,650 7,600 7,630 4.30 7,750 7,780 7,720 7,740 7,760 7,830 7,750 7,790 5.01 7,780 7,790 7,740 7,840 7,860 7,900 7,830 7,850 5.02 7,860 7,870 7,830 7,840 7,860 7,940 7,850 7,940 5.06 8,050 8,140 8,030 8,130 8,120 8,120 8,060 8,100 5.07 8,140 8,160 8,070 8,100 8,070 8,100 8,050 8,080 5.08 8,060 8,070 8,020 8,060 8,050 8,060 8,010 8,050 5.09 8,000 8,120 7,990 8,070 8,050 8,150 8,050 8,130 5.12 8,190 8,210 8,150 8,180 8,180 8,240 8,160 8,230 5.13 8,260 8,340 8,240 8,300 8,300 8,300 8,190 8,220 5.14 8,190 8,270 8,190 8,210 8,210 8,250 8,190 8,250 5.15 8,210 8,220 8,080 8,090 8,080 8,160 8,070 8,130 5.16 8,120 8,160 8,080 8,120 8,120 8,140 8,100 8,110 5.19 8,080 8,110 7,970 7,990 7,990 8,070 7,980 8,060 5.20 7,970 8,100 7,950 8,060 8,050 8,090 8,040 8,090 5.21 8,060 8,120 8,040 8,080 8,060 8,060 7,970 8,010 5.22 8,010 8,080 7,990 8,040 8,010 8,080 7,990 8,060 5.23 8,140 8,200 8,110 8,190 8,170 8,220 8,160 8,200 5.26 8,190 8,270 8,180 8,250 8,240 8,270 8,210 8,220 5.27 8,190 8,210 8,150 8,160 8,150 8,160 8,110 8,120 5.28 8,280 8,320 8,250 8,260 8,270 8,300 8,230 8,250 5.29 8,290 8,340 8,260 8,320 8,320 8,390 8,310 8,380 5.30 8,380 8,470 8,370 8,430 8,430 8,460 8,380 8,400 6.02 8,510 8,610 8,560 8,580 8,570 8,610 8,560 8,590 6.03 8,550 8,570 8,490 8,520 8,530 8,610 8,530 8,590