e6.07	11,420 	11,460 	11,380 	11,400 
	11,410 	11,450 	11,350 	11,450 
	寄付	高値	安値	引値
2.01	9,950	9,970	9,950	9,970
	9,780	9,780	9,700	9,740
2.04				9,740
	9,650	9,650	9,590	9,590
2.05				9,590
	9,500	9,510	9,460	9,470
2.06				9,470
	9,420	9,420	9,420	9,420
2.07				9,420
	9,490	9,490	9,490	9,490
2.08				9,660
	9,660	9,660	9,660	9,660
2.12	9,670	9,670	9,670	9,670
	9,870	9,890	9,800	9,800
2.13	9,840	9,950	9,840	9,950
	9,970	9,980	9,920	9,920
2.14	10,110	10,130	10,110	10,130
	10,130	10,130	10,010	10,010
2.15	9,950	9,950	9,950	9,950
				9,950
2.18	10,030	10,030	9,960	10,010
	10,060	10,060	10,060	10,060
2.19	10,060	10,060	9,970	9,970
	9,880	9,880	9,750	9,750
2.20	9,750	9,760	9,740	9,750
	9,750	9,780	9,750	9,780
2.21	9,910	10,020	9,900	10,020
	10,040	10,250	10,050	10,250
2.22	10,130	10,170	10,120	10,150
	10,160	10,360	10,150	10,290
2.25	10,350	10,400	10,300	10,360
	10,310	10,310	10,290	10,290
2.26	10,400	10,400	10,180	10,230
	10,230	10,230	10,140	10,150
2.27	10,190	10,450	10,190	10,410
	10,430	10,560	10,430	10,560
2.28	10,600	10,740	10,560	10,740
	10,700	10,740	10,520	10,520
3.01	10,640	10,650	10,490	10,620
	10,630	10,820	10,630	10,820
3.04	10,980	11,320	10,950	11,320
	11,280	11,400	11,230	11,320
3.05	11,580	11,590	11,330	11,390
	11,400	11,500	11,320	11,380
3.06	11,430	11,610	11,350	11,470
	11,450	11,540	11,310	11,340
3.07	11,570	11,590	11,470	11,550
	11,520	11,660	11,520	11,600
3.08	11,780 	11,840 	11,620 	11,700 
	11,720 	11,980 	11,710 	11,900 
3.11	11,960 	12,010 	11,770 	11,780 
	11,760 	11,970 	11,730 	11,950 
3.12	11,830 	11,860 	11,730 	11,750 
	11,710 	11,750 	11,600 	11,640 
3.13	11,550 	11,750 	11,520 	11,600 
	11,580 	11,650 	11,360 	11,370 
3.14	11,430 	11,490 	11,320 	11,320 
	11,320 	11,550 	11,310 	11,510 
3.15	11,580 	11,680 	11,570 	11,580 
	11,580 	11,630 	11,500 	11,590 
3.18	11,710 	11,750 	11,480 	11,490 
	11,510 	11,560 	11,440 	11,500 
3.19	11,620 	11,740 	11,570 	11,630 
	11,670 	11,780 	11,620 	11,750 
3.20	11,800 	11,810 	11,560 	11,580 
	11,570 	11,600 	11,460 	11,500 
3.22	11,380 	11,490 	11,360 	11,400 
	11,400 	11,410 	11,280 	11,300 
3.25	11,280 	11,350 	11,210 	11,220 
	11,210 	11,230 	11,120 	11,220 
3.26	11,260 	11,550 	11,190 	11,420 
	11,400 	11,470 	11,150 	11,150 
3.27	11,240 	11,360 	11,210 	11,350 
	11,360 	11,420 	11,260 	11,260 
3.28	11,300 	11,320 	11,230 	11,280 
	11,270 	11,360 	11,250 	11,310 
3.29	11,360 	11,400 	11,220 	11,250 
	11,260 	11,280 	11,020 	11,100 
4.01	11,160 	11,190 	11,030 	11,070 
	11,050 	11,080 	11,000 	11,070 
4.02	11,130 	11,140 	11,050 	11,100 
	11,100 	11,220 	11,100 	11,180 
4.03	11,060 	11,180 	11,010 	11,170 
	11,220 	11,480 	11,210 	11,370 
4.04	11,410 	11,550 	11,330 	11,500 
	11,510 	11,510 	11,330 	11,420 
4.05	11,340 	11,410 	11,290 	11,350 
	11,370 	11,390 	11,300 	11,350 
4.05	11,340 	11,410 	11,290 	11,350 
	11,370 	11,390 	11,300 	11,350 
4.08	11,300 	11,410 	11,250 	11,390 
	11,380 	11,440 	11,330 	11,330 
4.09	11,330	11,370	11,240	11,270
	11,260	11,270	11,110	11,150
4.10	11,060 	11,300 	11,050 	11,260 
	11,240 	11,260 	11,140 	11,220 
4.11	11,330 	11,330 	11,170 	11,220 
	11,180 	11,230 	11,120 	11,120 
4.12	11,030 	11,120 	11,020 	11,080 
	11,050 	11,100 	10,890 	11,020 
4.12	11,030 	11,120 	11,020 	11,080 
	11,050 	11,100 	10,890 	11,020 
4.15	11,000 	11,090 	10,940 	11,080 
	11,040 	11,170 	11,010 	11,150 
4.16	11,150 	11,290 	11,140 	11,260 
	11,250 	11,370 	11,240 	11,330 
4.17	11,500 	11,520 	11,400 	11,470 
	11,480 	11,560 	11,460 	11,520 
4.18	11,480 	11,640 	11,480 	11,600 
	11,570 	11,600 	11,480 	11,560 
4.19	11,450 	11,470 	11,400 	11,430 
	11,390 	11,540 	11,380 	11,490 
4.22	11,560 	11,700 	11,560 	11,660 
	11,670 	11,760 	11,660 	11,670 
4.23	11,610 	11,740 	11,570 	11,720 
	11,720 	11,820 	11,720 	11,760 
4.24	11,760	11,810	11,660	11,680
	11,690	11,750	11,640	11,680
4.25	11,690 	11,710 	11,610 	11,630 
	11,620 	11,660 	11,570 	11,650 
4.26	11,680 	11,710 	11,520 	11,540 
	11,540 	11,560 	11,460 	11,550 
4.30	11,520 	11,550 	11,440 	11,470 
	11,480 	11,530 	11,460 	11,500 
5.01	11,560	11,600	11,530	11,550
	11,550	11,590	11,520	11,540
5.02	11,600	11,630	11,520	11,550
	11,540	11,560	11,520	11,550
5.07	11,460 	11,470 	11,280 	11,310 
	11,310 	11,320 	11,250 	11,320 
5.08	11,360 	11,600 	11,350 	11,560 
	11,540 	11,560 	11,470 	11,530 
5.09	11,760	11,780	11,680	11,680
	11,670	11,690	11,620	11,630
5.10	11,590 	11,590 	11,530 	11,550 
	11,550 	11,590 	11,530 	11,570 
5.10	11,590 	11,590 	11,530 	11,550 
	11,550 	11,590 	11,530 	11,570 
5.13	11,450 	11,460 	11,310 	11,330 
	11,330 	11,370 	11,310 	11,350 
5.14	11,470 	11,520 	11,400 	11,420 
	11,390 	11,420 	11,330 	11,390 
5.15	11,610 	11,620 	11,540 	11,620 
	11,590 	11,700 	11,590 	11,600 
5.16	11,690	11,710	11,570	11,620
	11,630	11,750	11,610	11,700
5.17	11,850	11,940	11,810	11,820
	11,820	11,890	11,780	11,780
5.20	11,890	11,930	11,830	11,900
	11,890	11,950	11,840	11,850
5.21	11,790 	11,820 	11,770 	11,780 
	11,790 	11,820 	11,760 	11,800 
5.22	11,770 	11,970 	11,750 	11,910 
	11,910 	12,000 	11,880 	11,980 
5.23	12,020 	12,050 	11,930 	11,990 
	11,980 	12,020 	11,910 	11,920 
5.24	12,010	12,030	11,840	11,900
	11,890	12,010	11,880	11,990
5.27	11,960 	12,090 	11,950 	12,050 
	12,060 	12,090 	11,950 	11,960 
5.28	11,920 	11,950 	11,890 	11,940 
	11,920 	11,950 	11,890 	11,930 
5.29	11,790 	11,820 	11,700 	11,720 
	11,720 	11,790 	11,670 	11,790 
5.30	11,750 	11,920 	11,750 	11,880 
	11,860 	11,870 	11,750 	11,760 
5.31	11,750	11,920	11,750	11,880
	11,860	11,870	11,750	11,760
6.03	11,810	11,910	11,800	11,880
	11,880	11,960	11,850	11,960
6.04	11,820	11,870	11,670	11,670
	11,700	11,740	11,620	11,670
6.05	11,700 	11,750 	11,640 	11,730 
	11,740 	11,770 	11,730 	11,670 
6.06	11,720 	11,750 	11,560 	11,580 
	11,560 	11,610 	11,530 	11,580 
6.07	11,420	11,460	11,380	11,400
	11,410	11,450	11,350	11,450
6.10	11,500	11,510	11,440	11,450
	11,440	11,440	11,360	11,380
6.11	11,410 	11,490 	11,390 	11,470 
	11,470 	11,510 	11,430 	11,450 
6.12	11,380 	11,410 	11,250 	11,290 
	11,290 	11,330 	11,270 	11,310 
6.13	11,380 	11,390 	11,260 	11,270 
	11,250 	11,260 	11,120 	11,130 



back to data page