e6.07 11,420 11,460 11,380 11,400
11,410 11,450 11,350 11,450
寄付 高値 安値 引値
2.01 9,950 9,970 9,950 9,970
9,780 9,780 9,700 9,740
2.04 9,740
9,650 9,650 9,590 9,590
2.05 9,590
9,500 9,510 9,460 9,470
2.06 9,470
9,420 9,420 9,420 9,420
2.07 9,420
9,490 9,490 9,490 9,490
2.08 9,660
9,660 9,660 9,660 9,660
2.12 9,670 9,670 9,670 9,670
9,870 9,890 9,800 9,800
2.13 9,840 9,950 9,840 9,950
9,970 9,980 9,920 9,920
2.14 10,110 10,130 10,110 10,130
10,130 10,130 10,010 10,010
2.15 9,950 9,950 9,950 9,950
9,950
2.18 10,030 10,030 9,960 10,010
10,060 10,060 10,060 10,060
2.19 10,060 10,060 9,970 9,970
9,880 9,880 9,750 9,750
2.20 9,750 9,760 9,740 9,750
9,750 9,780 9,750 9,780
2.21 9,910 10,020 9,900 10,020
10,040 10,250 10,050 10,250
2.22 10,130 10,170 10,120 10,150
10,160 10,360 10,150 10,290
2.25 10,350 10,400 10,300 10,360
10,310 10,310 10,290 10,290
2.26 10,400 10,400 10,180 10,230
10,230 10,230 10,140 10,150
2.27 10,190 10,450 10,190 10,410
10,430 10,560 10,430 10,560
2.28 10,600 10,740 10,560 10,740
10,700 10,740 10,520 10,520
3.01 10,640 10,650 10,490 10,620
10,630 10,820 10,630 10,820
3.04 10,980 11,320 10,950 11,320
11,280 11,400 11,230 11,320
3.05 11,580 11,590 11,330 11,390
11,400 11,500 11,320 11,380
3.06 11,430 11,610 11,350 11,470
11,450 11,540 11,310 11,340
3.07 11,570 11,590 11,470 11,550
11,520 11,660 11,520 11,600
3.08 11,780 11,840 11,620 11,700
11,720 11,980 11,710 11,900
3.11 11,960 12,010 11,770 11,780
11,760 11,970 11,730 11,950
3.12 11,830 11,860 11,730 11,750
11,710 11,750 11,600 11,640
3.13 11,550 11,750 11,520 11,600
11,580 11,650 11,360 11,370
3.14 11,430 11,490 11,320 11,320
11,320 11,550 11,310 11,510
3.15 11,580 11,680 11,570 11,580
11,580 11,630 11,500 11,590
3.18 11,710 11,750 11,480 11,490
11,510 11,560 11,440 11,500
3.19 11,620 11,740 11,570 11,630
11,670 11,780 11,620 11,750
3.20 11,800 11,810 11,560 11,580
11,570 11,600 11,460 11,500
3.22 11,380 11,490 11,360 11,400
11,400 11,410 11,280 11,300
3.25 11,280 11,350 11,210 11,220
11,210 11,230 11,120 11,220
3.26 11,260 11,550 11,190 11,420
11,400 11,470 11,150 11,150
3.27 11,240 11,360 11,210 11,350
11,360 11,420 11,260 11,260
3.28 11,300 11,320 11,230 11,280
11,270 11,360 11,250 11,310
3.29 11,360 11,400 11,220 11,250
11,260 11,280 11,020 11,100
4.01 11,160 11,190 11,030 11,070
11,050 11,080 11,000 11,070
4.02 11,130 11,140 11,050 11,100
11,100 11,220 11,100 11,180
4.03 11,060 11,180 11,010 11,170
11,220 11,480 11,210 11,370
4.04 11,410 11,550 11,330 11,500
11,510 11,510 11,330 11,420
4.05 11,340 11,410 11,290 11,350
11,370 11,390 11,300 11,350
4.05 11,340 11,410 11,290 11,350
11,370 11,390 11,300 11,350
4.08 11,300 11,410 11,250 11,390
11,380 11,440 11,330 11,330
4.09 11,330 11,370 11,240 11,270
11,260 11,270 11,110 11,150
4.10 11,060 11,300 11,050 11,260
11,240 11,260 11,140 11,220
4.11 11,330 11,330 11,170 11,220
11,180 11,230 11,120 11,120
4.12 11,030 11,120 11,020 11,080
11,050 11,100 10,890 11,020
4.12 11,030 11,120 11,020 11,080
11,050 11,100 10,890 11,020
4.15 11,000 11,090 10,940 11,080
11,040 11,170 11,010 11,150
4.16 11,150 11,290 11,140 11,260
11,250 11,370 11,240 11,330
4.17 11,500 11,520 11,400 11,470
11,480 11,560 11,460 11,520
4.18 11,480 11,640 11,480 11,600
11,570 11,600 11,480 11,560
4.19 11,450 11,470 11,400 11,430
11,390 11,540 11,380 11,490
4.22 11,560 11,700 11,560 11,660
11,670 11,760 11,660 11,670
4.23 11,610 11,740 11,570 11,720
11,720 11,820 11,720 11,760
4.24 11,760 11,810 11,660 11,680
11,690 11,750 11,640 11,680
4.25 11,690 11,710 11,610 11,630
11,620 11,660 11,570 11,650
4.26 11,680 11,710 11,520 11,540
11,540 11,560 11,460 11,550
4.30 11,520 11,550 11,440 11,470
11,480 11,530 11,460 11,500
5.01 11,560 11,600 11,530 11,550
11,550 11,590 11,520 11,540
5.02 11,600 11,630 11,520 11,550
11,540 11,560 11,520 11,550
5.07 11,460 11,470 11,280 11,310
11,310 11,320 11,250 11,320
5.08 11,360 11,600 11,350 11,560
11,540 11,560 11,470 11,530
5.09 11,760 11,780 11,680 11,680
11,670 11,690 11,620 11,630
5.10 11,590 11,590 11,530 11,550
11,550 11,590 11,530 11,570
5.10 11,590 11,590 11,530 11,550
11,550 11,590 11,530 11,570
5.13 11,450 11,460 11,310 11,330
11,330 11,370 11,310 11,350
5.14 11,470 11,520 11,400 11,420
11,390 11,420 11,330 11,390
5.15 11,610 11,620 11,540 11,620
11,590 11,700 11,590 11,600
5.16 11,690 11,710 11,570 11,620
11,630 11,750 11,610 11,700
5.17 11,850 11,940 11,810 11,820
11,820 11,890 11,780 11,780
5.20 11,890 11,930 11,830 11,900
11,890 11,950 11,840 11,850
5.21 11,790 11,820 11,770 11,780
11,790 11,820 11,760 11,800
5.22 11,770 11,970 11,750 11,910
11,910 12,000 11,880 11,980
5.23 12,020 12,050 11,930 11,990
11,980 12,020 11,910 11,920
5.24 12,010 12,030 11,840 11,900
11,890 12,010 11,880 11,990
5.27 11,960 12,090 11,950 12,050
12,060 12,090 11,950 11,960
5.28 11,920 11,950 11,890 11,940
11,920 11,950 11,890 11,930
5.29 11,790 11,820 11,700 11,720
11,720 11,790 11,670 11,790
5.30 11,750 11,920 11,750 11,880
11,860 11,870 11,750 11,760
5.31 11,750 11,920 11,750 11,880
11,860 11,870 11,750 11,760
6.03 11,810 11,910 11,800 11,880
11,880 11,960 11,850 11,960
6.04 11,820 11,870 11,670 11,670
11,700 11,740 11,620 11,670
6.05 11,700 11,750 11,640 11,730
11,740 11,770 11,730 11,670
6.06 11,720 11,750 11,560 11,580
11,560 11,610 11,530 11,580
6.07 11,420 11,460 11,380 11,400
11,410 11,450 11,350 11,450
6.10 11,500 11,510 11,440 11,450
11,440 11,440 11,360 11,380
6.11 11,410 11,490 11,390 11,470
11,470 11,510 11,430 11,450
6.12 11,380 11,410 11,250 11,290
11,290 11,330 11,270 11,310
6.13 11,380 11,390 11,260 11,270
11,250 11,260 11,120 11,130
back to data page