2.01 13,820 13,820 13,700 13,700
13,700 13,700 13,700 13,700
2.02 13,670 13,670 13,670 13,670
13,710 13,750 13,710 13,720
2.05 13,600 13,600 13,450 13,460
13,460 13,460 13,400 13,400
2.06 13,340 13,350 13,340 13,350
13,250 13,300 13,250 13,300
2.07 13,300 13,300 13,300 13,300
13,360 13,360 13,300 13,330
2.08 13,330 13,330 13,020 13,020
13,000 13,160 13,000 13,160
2.09 13,160 13,350 13,160 13,350
13,380 13,480 13,380 13,480
2.13 13,420 13,420 13,300 13,300
13,310 13,310 13,300 13,300
2.14 13,290 13,300 13,110 13,300
13,300 13,300 13,220 13,220
2.15 13,330 13,380 13,330 13,380
13,380 13,380 13,300 13,330
2.16 13,340 13,340 13,250 13,250
13,250 13,250 13,160 13,170
2.19 13,000 13,020 12,930 12,980
12,970 13,110 12,970 13,110
2.20 13,100 13,120 13,100 13,110
13,130 13,200 13,130 13,200
2.21 13,100 13,150 13,090 13,140
13,140 13,150 13,070 13,150
2.22 12,950 12,970 12,850 12,910
12,940 13,100 12,940 13,060
2.23 13,100 13,150 13,060 13,150
13,140 13,270 13,140 13,270
2.26 13,230 13,260 13,150 13,260
13,210 13,250 13,170 13,220
2.27 13,230 13,250 13,150 13,150
13,120 13,120 12,990 13,000
2.28 12,950 13,000 12,860 12,890
12,890 12,890 12,780 12,840
3.01 12,840 12,840 12,630 12,730
12,720 12,820 12,500 12,670
3.02 12,490 12,530 12,430 12,480
12,440 12,450 12,190 12,190
3.05 12,260 12,340 12,110 12,190
12,190 12,330 12,170 12,280
3.06 12,330 12,550 12,330 12,540
12,530 12,730 12,490 12,730
3.07 12,830 12,850 12,630 12,650
12,650 12,740 12,520 12,680
3.08 12,680 12,690 12,570 12,600
12,610 12,740 12,540 12,620
3.09 12,560 12,630 12,450 12,530
12,530 12,660 12,520 12,630
3.12 12,380 12,410 12,190 12,210
12,200 12,270 12,130 12,150
3.13 11,850 11,900 11,650 11,900
11,850 11,940 11,740 11,780
3.14 11,910 11,980 11,810 11,870
11,840 11,860 11,730 11,730
3.15 11,370 11,640 11,350 11,630
11,660 12,200 11,660 12,160
3.16 12,150 12,340 12,010 12,170
12,190 12,250 12,120 12,230
3.19 12,190 12,520 12,100 12,390
12,400 12,420 12,000 12,000
3.21 12,040 12,480 12,040 12,410
12,450 13,000 12,420 13,000
3.22 12,940 13,210 12,810 12,830
12,900 13,030 12,680 12,680
3.23 12,860 13,090 12,840 13,000
12,980 13,270 12,980 13,210
3.26 13,350 13,460 13,270 13,390
13,400 13,870 13,390 13,760
3.27 13,680 13,830 13,510 13,710
13,680 13,760 13,520 13,560
3.28 13,770 13,790 13,560 13,670
13,640 13,880 13,640 13,720
3.29 13,480 13,580 13,300 13,370
13,350 13,450 13,000 13,050
3.30 13,190 13,470 13,160 13,400
13,400 13,410 12,920 12,980
4.02 13,040 13,070 12,790 13,040
13,020 13,140 12,930 13,120
4.03 13,010 13,370 13,010 13,260
13,220 13,280 13,050 13,230
4.04 13,010 13,060 12,910 12,990
12,970 13,280 12,930 13,220
4.05 13,400 13,520 13,320 13,500
13,490 13,550 13,340 13,440
4.06 13,730 13,740 13,390 13,500
13,500 13,540 13,280 13,320
4.09 13,180 13,200 12,940 13,010
12,920 13,040 12,770 12,810
4.10 12,850 12,890 12,700 12,830
12,740 12,750 12,570 12,680
4.11 12,860 12,890 12,750 12,820
12,830 13,220 12,830 13,120
4.12 13,250 13,470 13,120 13,400
13,400 13,450 13,250 13,340
4.13 13,500 13,590 13,450 13,510
13,460 13,480 13,280 13,360
4.16 13,340 13,450 13,230 13,260
13,240 13,340 13,220 13,260
4.17 13,140 13,200 13,090 13,170
13,120 13,130 13,010 13,020
4.18 13,320 13,660 13,300 13,530
13,500 13,840 13,490 13,810
4.19 14,280 14,280 13,960 14,020
13,950 13,980 13,810 13,910
4.20 13,890 14,020 13,740 13,760
13,720 13,840 13,710 13,820
4.23 13,880 14,050 13,620 13,640
13,690 13,800 13,680 13,710
4.24 13,530 13,610 13,390 13,570
13,580 13,880 13,540 13,830
4.25 13,790 13,920 13,760 13,870
13,850 13,890 13,790 13,850
4.26 14,000 14,050 13,950 14,030
13,980 14,100 13,940 13,940
4.27 14,010 14,040 13,780 13,890
13,850 13,910 13,800 13,960
5.01 14,200 14,250 14,120 14,240
14,240 14,440 14,230 14,380
5.02 14,390 14,460 14,320 14,420
14,380 14,410 14,290 14,340
5.07 14,340 14,390 14,170 14,300
14,340 14,590 14,340 14,560
5.08 14,320 14,370 14,260 14,300
14,300 14,340 14,220 14,300
5.09 14,160 14,180 14,000 14,020
13,970 14,180 13,980 14,180
5.10 14,060 14,200 14,030 14,050
14,080 14,140 13,980 14,010
5.14 14,010 14,010 13,840 13,860
13,840 13,920 13,820 13,900
5.15 13,830 13,910 13,780 13,900
13,890 14,130 13,860 14,090
5.16 14,000 14,030 13,830 13,860
13,800 13,860 13,670 13,760
5.17 13,950 13,980 13,760 13,770
13,760 14,030 13,710 14,000
5.18 13,990 14,070 13,880 13,950
14,000 14,040 13,870 13,900
5.21 14,000 14,230 13,990 14,130
14,140 14,210 14,100 14,210
5.22 14,320 14,370 14,240 14,290
14,290 14,300 14,050 14,060
5.23 14,000 14,210 13,960 14,170
14,150 14,170 14,000 14,060
5.24 13,820 13,900 13,790 13,800
13,840 13,940 13,840 13,890
5.25 13,890 13,960 13,810 13,820
13,800 13,860 13,750 13,840
5.28 13,740 13,820 13,700 13,720
13,720 13,770 13,700 13,770
5.29 13,750 13,840 13,710 13,770
13,760 13,820 13,690 13,820
5.30 13,600 13,630 13,520 13,550
13,560 13,570 13,460 13,480
5.31 13,330 13,430 13,250 13,250
13,280 13,310 13,200 13,300
6.01 13,410 13,410 13,260 13,290
13,270 13,290 13,210 13,210
6.04 13,280 13,300 13,200 13,230
13,240 13,320 13,220 13,280
6.05 13,220 13,250 12,980 13,020
13,030 13,200 13,000 13,100
6.06 13,310 13,320 13,230 13,240
13,250 13,280 13,110 13,150
6.07 13,110 13,130 13,040 13,120
13,130 13,300 13,080 13,270
back to data page