寄付 高値 安値 引値
2.01 19,430 19,430 19,220 19,220
19,230 19,450 19,230 19,450
2.02 19,550 19,700 19,540 19,700
19,710 19,760 19,610 19,610
2.03 19,640 19,790 19,640 19,770
19,720 19,720 19,720 19,720
2.04 19,900 19,900 19,850 19,850
19,840 19,840 19,710 19,710
2.07 19,710 19,730 19,710 19,730
19,780 19,830 19,780 19,830
2.08 19,830 19,890 19,830 19,890
19,880 19,890 19,840 19,840
2.09 19,950 19,950 19,950 19,950
19,950 19,950 19,940 19,950
2.10 19,840 19,840 19,710 19,710
19,780 19,780 19,700 19,700
2.14 19,560 19,660 19,560 19,660
19,600 19,600 19,600 19,600
2.15 19,600 19,610 19,470 19,470
19,470 19,470 19,300 19,310
2.16 19,370 19,410 19,270 19,280
19,340 19,630 19,340 19,630
2.17 19,570 19,650 19,570 19,650
19,590 19,700 19,570 19,700
2.18 19,800 19,800 19,700 19,770
19,740 19,740 19,650 19,740
2.21 19,620 19,650 19,590 19,590
19,560 19,600 19,510 19,530
2.22 19,540 19,660 19,540 19,550
19,500 19,500 19,320 19,380
2.23 19,440 19,460 19,370 19,400
19,390 19,450 19,370 19,450
2.24 19,550 19,570 19,510 19,540
19,560 19,600 19,510 19,560
2.25 19,540 19,540 19,480 19,540
19,540 19,740 19,540 19,740
2.28 19,650 19,800 19,650 19,780
19,810 19,820 19,650 19,700
2.29 19,710 19,890 19,670 19,840
19,870 19,910 19,810 19,910
3.01 20,120 20,120 20,000 20,000
19,990 20,070 19,980 20,030
3.02 19,960 20,140 19,900 20,120
20,100 20,120 20,000 20,030
3.03 19,930 19,980 19,870 19,880
19,870 19,920 19,860 19,880
3.06 20,090 20,120 19,900 19,900
19,890 19,890 19,740 19,750
3.07 19,740 19,840 19,670 19,690
19,690 19,910 19,660 19,880
3.08 19,680 19,750 19,660 19,720
19,710 19,800 19,670 19,720
3.09 19,780 19,850 19,740 19,820
19,760 19,810 19,590 19,630
3.10 19,890 19,960 19,820 19,850
19,830 19,860 19,660 19,840
3.13 19,720 19,730 19,390 19,470
19,420 19,430 19,050 19,140
3.14 19,020 19,290 19,020 19,210
19,170 19,190 18,890 18,990
3.15 19,010 19,010 18,720 18,880
18,920 19,060 18,860 19,000
3.16 19,000 19,060 18,800 19,010
19,090 19,210 19,000 19,210
3.17 19,350 19,420 19,300 19,360
19,340 19,470 19,310 19,440
3.18 19,460 19,520 19,360 19,490
19,460 19,560 19,390 19,520
3.22 19,610 19,680 19,590 19,660
19,650 19,700 19,620 19,670
3.23 19,690 19,740 19,650 19,690
19,700 19,710 19,520 19,640
3.24 19,720 19,970 19,670 19,950
19,910 19,950 19,830 19,840
3.27 19,940 20,000 19,850 19,950
19,980 20,190 19,960 20,150
3.28 20,130 20,160 20,040 20,110
20,130 20,490 20,130 20,480
3.29 20,480 20,650 20,450 20,620
20,680 20,820 20,630 20,670
3.30 20,710 20,790 20,600 20,770
20,790 20,790 20,410 20,430
3.31 20,360 20,560 20,320 20,400
20,420 20,480 20,310 20,400
20330 20,330 20,630 20,230 20,560
20,620 20,720 20,600 20,710
4.04 20,650 20,720 20,530 20,620
20,610 20,650 20,560 20,610
4.05 20,450 20,480 20,360 20,410
20,460 20,650 20,460 20,500
4.06 20,500 20,570 20,300 20,370
20,360 20,380 20,220 20,240
4.07 20,480 20,490 20,400 20,450
20,470 20,480 20,370 20,440
4.10 20,550 20,590 20,500 20,580
20,590 20,660 20,590 20,640
4.11 20,590 20,620 20,550 20,600
20,600 20,650 20,540 20,570
4.12 20,490 20,620 20,470 20,620
20,600 20,810 20,560 20,770
4.12 20,490 20,620 20,470 20,620
20,600 20,810 20,560 20,770
4.13 20,570 20,660 20,490 20,500
20,520 20,570 20,410 20,530
4.14 20,490 20,560 20,350 20,540
20,560 20,610 20,460 20,500
4.17 19,500 19,550 19,000 19,000
19,000 19,080 19,000 19,000
4.18 19,240 19,370 18,800 18,920
18,910 18,910 18,520 18,730
4.19 18,910 19,030 18,810 18,940
18,890 19,230 18,850 19,120
4.20 18,990 19,140 18,960 19,100
19,310 19,350 19,050 19,160
4.21 19,100 19,270 18,830 18,940
18,920 19,020 18,290 18,770
4.24 18,670 19,060 18,430 19,010
18,990 18,990 18,480 18,480
4.25 18,420 18,670 18,240 18,530
18,560 18,630 18,150 18,170
4.26 18,420 18,440 18,090 18,120
18,060 18,180 17,950 18,080
4.27 18,130 18,200 18,040 18,170
18,120 18,270 18,010 18,090
4.28 18,080 18,140 18,030 18,120
18,130 18,130 17,900 18,100
5.01 18,040 18,130 18,020 18,130
18,140 18,440 18,140 18,430
5.02 18,550 18,580 18,450 18,480
18,490 18,550 18,410 18,470
5.08 18,470 18,510 18,350 18,360
18,350 18,350 18,150 18,160
5.09 18,070 18,080 17,930 17,960
17,910 17,960 17,780 17,800
5.10 17,620 17,700 17,450 17,470
17,450 17,810 17,380 17,740
5.11 17,260 17,320 17,060 17,140
17,160 17,230 16,740 16,810
5.12 17,290 17,380 17,170 17,220
17,220 17,330 17,080 17,280
5.15 17,350 17,390 17,200 17,250
17,260 17,300 17,200 17,280
5.16 17,320 17,450 17,290 17,450
17,450 17,620 17,440 17,560
5.17 17,700 17,700 17,480 17,570
17,570 17,580 17,330 17,360
5.18 17,300 17,300 17,040 17,070
17,010 17,150 16,940 17,000
5.19 16,800 16,810 16,580 16,640
16,640 16,860 16,580 16,800
5.22 16,380 16,430 16,200 16,300
16,300 16,460 16,260 16,300
5.23 16,350 16,490 16,230 16,260
16,260 16,290 16,180 16,220
5.24 15,980 16,140 15,830 16,080
16,150 16,260 15,930 15,930
5.25 16,330 16,380 16,190 16,340
16,310 16,330 16,200 16,240
5.26 16,050 16,110 15,860 16,040
16,010 16,100 15,940 15,990
5.29 16,030 16,250 16,030 16,190
16,170 16,250 16,110 16,250
5.30 16,320 16,430 16,290 16,400
16,420 16,470 16,200 16,300
5.31 16,600 16,620 16,460 16,480
16,470 16,470 16,260 16,340
6.01 16,300 16,500 16,280 16,480
16,500 16,710 16,450 16,710
6.02 16,800 16,890 16,770 16,870
16,900 16,900 16,720 16,820
6.05 17,180 17,230 17,120 17,160
17,180 17,260 17,180 17,230
6.06 17,140 17,170 17,070 17,130
17,100 17,200 17,090 17,160
6.07 17,000 17,200 17,000 17,170
17,190 17,190 17,020 17,170
6.08 17,250 17,260 17,140 17,160
17,140 17,150 16,900 16,900
back to data page